{"status":1,"pri":[["2025-12-12 09:00",97.6],["2025-12-12 09:01",98.1],["2025-12-12 09:02",98.2],["2025-12-12 09:03",98.1],["2025-12-12 09:04",98.2],["2025-12-12 09:05",98],["2025-12-12 09:06",98],["2025-12-12 09:07",97.6],["2025-12-12 09:08",97.7],["2025-12-12 09:09",98],["2025-12-12 09:10",97.8],["2025-12-12 09:11",98.2],["2025-12-12 09:12",98.5],["2025-12-12 09:13",98],["2025-12-12 09:14",98],["2025-12-12 09:15",97.8],["2025-12-12 09:16",97.8],["2025-12-12 09:17",97.8],["2025-12-12 09:18",97.8],["2025-12-12 09:19",98],["2025-12-12 09:20",98],["2025-12-12 09:21",98.1],["2025-12-12 09:22",98],["2025-12-12 09:23",97.8],["2025-12-12 09:25",97.8],["2025-12-12 09:27",97.6],["2025-12-12 09:28",97.6],["2025-12-12 09:29",97.6],["2025-12-12 09:30",97.5],["2025-12-12 09:31",97.5],["2025-12-12 09:32",97.5],["2025-12-12 09:34",97.6],["2025-12-12 09:35",97.6],["2025-12-12 09:36",97.7],["2025-12-12 09:37",97.7],["2025-12-12 09:38",97.8],["2025-12-12 09:39",97.8],["2025-12-12 09:40",97.9],["2025-12-12 09:41",97.8],["2025-12-12 09:42",97.5],["2025-12-12 09:43",97.4],["2025-12-12 09:45",97.5],["2025-12-12 09:46",97.6],["2025-12-12 09:47",97.6],["2025-12-12 09:48",97.5],["2025-12-12 09:49",97.4],["2025-12-12 09:51",97.4],["2025-12-12 09:52",97.4],["2025-12-12 09:53",97.3],["2025-12-12 09:54",97.2],["2025-12-12 09:55",97.2],["2025-12-12 09:56",97.1],["2025-12-12 09:57",97.2],["2025-12-12 09:58",97.2],["2025-12-12 09:59",97.2],["2025-12-12 10:00",97.2],["2025-12-12 10:01",97.2],["2025-12-12 10:02",97.1],["2025-12-12 10:03",97],["2025-12-12 10:04",96.9],["2025-12-12 10:05",96.9],["2025-12-12 10:06",96.9],["2025-12-12 10:07",96.9],["2025-12-12 10:08",97],["2025-12-12 10:09",97],["2025-12-12 10:10",97.1],["2025-12-12 10:12",97.2],["2025-12-12 10:13",97.2],["2025-12-12 10:14",97.2],["2025-12-12 10:16",97.1],["2025-12-12 10:20",97.1],["2025-12-12 10:21",97.1],["2025-12-12 10:25",97.2],["2025-12-12 10:26",97.2],["2025-12-12 10:27",97.2],["2025-12-12 10:29",97],["2025-12-12 10:30",97],["2025-12-12 10:31",97],["2025-12-12 10:32",96.9],["2025-12-12 10:33",96.9],["2025-12-12 10:34",96.9],["2025-12-12 10:35",96.9],["2025-12-12 10:37",96.9],["2025-12-12 10:38",96.9],["2025-12-12 10:40",97],["2025-12-12 10:41",97],["2025-12-12 10:43",97],["2025-12-12 10:45",97],["2025-12-12 10:46",97],["2025-12-12 10:47",97],["2025-12-12 10:48",96.9],["2025-12-12 10:49",96.7],["2025-12-12 10:50",96.6],["2025-12-12 10:51",96.6],["2025-12-12 10:52",96.6],["2025-12-12 10:53",96.5],["2025-12-12 10:54",96.3],["2025-12-12 10:55",96.2],["2025-12-12 10:56",95.9],["2025-12-12 10:57",96],["2025-12-12 10:58",96],["2025-12-12 10:59",96.3],["2025-12-12 11:00",96.3],["2025-12-12 11:01",96.2],["2025-12-12 11:02",96.2],["2025-12-12 11:03",96.2],["2025-12-12 11:04",96.1],["2025-12-12 11:05",96],["2025-12-12 11:06",96],["2025-12-12 11:07",96],["2025-12-12 11:08",96],["2025-12-12 11:09",96],["2025-12-12 11:10",96],["2025-12-12 11:12",95.9],["2025-12-12 11:14",96],["2025-12-12 11:15",96],["2025-12-12 11:17",96],["2025-12-12 11:18",96],["2025-12-12 11:19",96],["2025-12-12 11:20",95.8],["2025-12-12 11:21",95.8],["2025-12-12 11:22",95.9],["2025-12-12 11:23",95.9],["2025-12-12 11:25",95.8],["2025-12-12 11:26",95.8],["2025-12-12 11:27",95.8],["2025-12-12 11:28",95.8],["2025-12-12 11:30",95.9],["2025-12-12 11:31",95.8],["2025-12-12 11:32",95.9],["2025-12-12 11:34",95.9],["2025-12-12 11:35",95.9],["2025-12-12 11:36",95.9],["2025-12-12 11:37",95.8],["2025-12-12 11:39",95.8],["2025-12-12 11:40",95.8],["2025-12-12 11:41",96],["2025-12-12 11:43",96],["2025-12-12 11:44",96],["2025-12-12 11:46",95.9],["2025-12-12 11:47",96],["2025-12-12 11:48",95.9],["2025-12-12 11:50",95.9],["2025-12-12 11:53",95.8],["2025-12-12 11:55",95.9],["2025-12-12 12:00",96],["2025-12-12 12:02",96.1],["2025-12-12 12:04",96.2],["2025-12-12 12:05",96.2],["2025-12-12 12:07",96.1],["2025-12-12 12:09",96.4],["2025-12-12 12:10",96.4],["2025-12-12 12:12",96.2],["2025-12-12 12:14",96.2],["2025-12-12 12:16",96.2],["2025-12-12 12:17",96.1],["2025-12-12 12:18",95.9],["2025-12-12 12:19",95.9],["2025-12-12 12:21",95.8],["2025-12-12 12:22",95.8],["2025-12-12 12:24",95.7],["2025-12-12 12:26",95.8],["2025-12-12 12:28",95.9],["2025-12-12 12:30",96],["2025-12-12 12:32",96.2],["2025-12-12 12:33",96.2],["2025-12-12 12:34",96.3],["2025-12-12 12:35",96.3],["2025-12-12 12:37",96.2],["2025-12-12 12:38",96],["2025-12-12 12:39",96],["2025-12-12 12:40",96],["2025-12-12 12:41",96.2],["2025-12-12 12:42",96.1],["2025-12-12 12:44",96.2],["2025-12-12 12:46",96.4],["2025-12-12 12:47",96.4],["2025-12-12 12:49",96.3],["2025-12-12 12:52",96.5],["2025-12-12 12:53",96.5],["2025-12-12 12:57",96.4],["2025-12-12 12:58",96.4],["2025-12-12 13:00",96.5],["2025-12-12 13:01",96.5],["2025-12-12 13:02",96.5],["2025-12-12 13:04",96.6],["2025-12-12 13:05",96.6],["2025-12-12 13:06",96.6],["2025-12-12 13:08",96.4],["2025-12-12 13:10",96.7],["2025-12-12 13:11",96.7],["2025-12-12 13:13",96.7],["2025-12-12 13:15",96.7],["2025-12-12 13:16",96.5],["2025-12-12 13:18",96.4],["2025-12-12 13:20",96.6],["2025-12-12 13:21",96.6],["2025-12-12 13:23",96.7],["2025-12-12 13:24",96.7],["2025-12-12 13:30",96.6],["2025-12-12 14:30",96.6]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",6],["2025-12-12 09:06",1],["2025-12-12 09:07",8],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",6],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",20],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",4],["2025-12-12 09:42",12],["2025-12-12 09:43",15],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",10],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",2],["2025-12-12 10:02",3],["2025-12-12 10:03",4],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:29",16],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",7],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",8],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",13],["2025-12-12 10:50",2],["2025-12-12 10:51",15],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",5],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",6],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",4],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:12",7],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",6],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:26",15],["2025-12-12 11:27",16],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",9],["2025-12-12 11:34",1],["2025-12-12 11:35",7],["2025-12-12 11:36",1],["2025-12-12 11:37",11],["2025-12-12 11:39",1],["2025-12-12 11:40",4],["2025-12-12 11:41",1],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",3],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:55",9],["2025-12-12 12:00",7],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:09",4],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",5],["2025-12-12 12:18",2],["2025-12-12 12:19",3],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:24",2],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:30",4],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",2],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",7],["2025-12-12 12:42",3],["2025-12-12 12:44",5],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",2],["2025-12-12 13:08",3],["2025-12-12 13:10",3],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",152],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:20"],["10:21"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:53"],["11:55"],["12:00"],["12:02"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:12"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:49"],["12:52"],["12:53"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}