{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",106.5],["2025-12-12 09:01",106],["2025-12-12 09:04",106.5],["2025-12-12 09:05",106.5],["2025-12-12 09:06",106],["2025-12-12 09:07",106],["2025-12-12 09:08",106],["2025-12-12 09:09",106],["2025-12-12 09:10",106],["2025-12-12 09:11",106],["2025-12-12 09:12",106],["2025-12-12 09:13",106],["2025-12-12 09:14",106],["2025-12-12 09:15",106],["2025-12-12 09:16",106],["2025-12-12 09:17",106],["2025-12-12 09:18",106],["2025-12-12 09:19",106],["2025-12-12 09:20",106],["2025-12-12 09:21",106],["2025-12-12 09:22",106],["2025-12-12 09:23",106],["2025-12-12 09:24",106],["2025-12-12 09:25",106],["2025-12-12 09:26",106],["2025-12-12 09:27",106],["2025-12-12 09:28",106.5],["2025-12-12 09:29",106],["2025-12-12 09:30",106],["2025-12-12 09:31",106],["2025-12-12 09:32",106],["2025-12-12 09:33",106],["2025-12-12 09:34",106],["2025-12-12 09:36",106],["2025-12-12 09:38",106],["2025-12-12 09:39",106],["2025-12-12 09:41",106],["2025-12-12 09:43",106],["2025-12-12 09:44",106],["2025-12-12 09:45",106.5],["2025-12-12 09:46",106.5],["2025-12-12 09:47",106],["2025-12-12 09:48",106.5],["2025-12-12 09:49",106.5],["2025-12-12 09:50",106],["2025-12-12 09:52",106],["2025-12-12 09:53",106],["2025-12-12 09:54",106],["2025-12-12 09:55",106],["2025-12-12 09:56",106],["2025-12-12 09:57",106],["2025-12-12 09:58",105.5],["2025-12-12 09:59",106],["2025-12-12 10:00",105.5],["2025-12-12 10:01",106],["2025-12-12 10:02",105.5],["2025-12-12 10:03",105.5],["2025-12-12 10:04",105.5],["2025-12-12 10:05",105.5],["2025-12-12 10:06",105.5],["2025-12-12 10:07",105.5],["2025-12-12 10:08",105.5],["2025-12-12 10:09",105.5],["2025-12-12 10:10",105.5],["2025-12-12 10:11",106],["2025-12-12 10:12",105.5],["2025-12-12 10:13",105.5],["2025-12-12 10:14",105.5],["2025-12-12 10:15",105.5],["2025-12-12 10:16",105.5],["2025-12-12 10:17",105.5],["2025-12-12 10:18",105.5],["2025-12-12 10:20",106],["2025-12-12 10:21",106],["2025-12-12 10:22",105.5],["2025-12-12 10:23",105.5],["2025-12-12 10:24",105.5],["2025-12-12 10:25",105.5],["2025-12-12 10:26",105.5],["2025-12-12 10:27",105.5],["2025-12-12 10:28",105.5],["2025-12-12 10:29",106],["2025-12-12 10:31",105.5],["2025-12-12 10:32",105.5],["2025-12-12 10:33",106],["2025-12-12 10:34",105.5],["2025-12-12 10:35",105.5],["2025-12-12 10:36",105.5],["2025-12-12 10:37",106],["2025-12-12 10:38",106],["2025-12-12 10:39",106],["2025-12-12 10:40",106],["2025-12-12 10:41",106],["2025-12-12 10:42",105.5],["2025-12-12 10:43",106],["2025-12-12 10:44",105.5],["2025-12-12 10:45",105.5],["2025-12-12 10:46",105.5],["2025-12-12 10:47",105.5],["2025-12-12 10:48",105.5],["2025-12-12 10:49",105.5],["2025-12-12 10:50",106],["2025-12-12 10:52",106],["2025-12-12 10:53",105.5],["2025-12-12 10:54",106],["2025-12-12 10:55",106],["2025-12-12 10:56",106],["2025-12-12 10:57",106],["2025-12-12 10:58",106],["2025-12-12 10:59",105.5],["2025-12-12 11:00",105.5],["2025-12-12 11:02",105.5],["2025-12-12 11:03",105.5],["2025-12-12 11:04",105.5],["2025-12-12 11:05",106],["2025-12-12 11:06",105.5],["2025-12-12 11:07",106],["2025-12-12 11:08",106],["2025-12-12 11:09",106],["2025-12-12 11:10",106],["2025-12-12 11:12",106],["2025-12-12 11:13",106],["2025-12-12 11:14",106],["2025-12-12 11:15",106],["2025-12-12 11:16",106],["2025-12-12 11:17",106],["2025-12-12 11:19",106],["2025-12-12 11:20",106],["2025-12-12 11:21",106],["2025-12-12 11:22",106],["2025-12-12 11:23",105.5],["2025-12-12 11:24",106],["2025-12-12 11:25",106],["2025-12-12 11:26",105.5],["2025-12-12 11:27",106],["2025-12-12 11:28",105.5],["2025-12-12 11:29",105.5],["2025-12-12 11:30",106],["2025-12-12 11:31",105.5],["2025-12-12 11:33",106],["2025-12-12 11:34",106],["2025-12-12 11:35",106],["2025-12-12 11:37",106],["2025-12-12 11:38",105.5],["2025-12-12 11:39",105.5],["2025-12-12 11:40",105.5],["2025-12-12 11:41",105.5],["2025-12-12 11:42",105.5],["2025-12-12 11:43",106],["2025-12-12 11:44",105.5],["2025-12-12 11:45",106],["2025-12-12 11:46",106],["2025-12-12 11:47",106],["2025-12-12 11:48",106],["2025-12-12 11:49",106],["2025-12-12 11:50",105.5],["2025-12-12 11:51",106],["2025-12-12 11:52",106],["2025-12-12 11:53",106],["2025-12-12 11:55",106],["2025-12-12 11:56",106],["2025-12-12 11:57",106],["2025-12-12 11:58",106],["2025-12-12 11:59",106],["2025-12-12 12:01",106],["2025-12-12 12:02",106],["2025-12-12 12:03",105.5],["2025-12-12 12:04",105.5],["2025-12-12 12:06",105.5],["2025-12-12 12:08",105.5],["2025-12-12 12:09",106],["2025-12-12 12:10",106],["2025-12-12 12:11",106],["2025-12-12 12:12",105.5],["2025-12-12 12:13",105.5],["2025-12-12 12:14",105.5],["2025-12-12 12:16",106],["2025-12-12 12:18",106],["2025-12-12 12:20",106],["2025-12-12 12:21",106],["2025-12-12 12:23",105.5],["2025-12-12 12:24",105.5],["2025-12-12 12:25",106],["2025-12-12 12:28",105.5],["2025-12-12 12:30",106],["2025-12-12 12:31",105.5],["2025-12-12 12:33",105.5],["2025-12-12 12:34",105.5],["2025-12-12 12:35",106],["2025-12-12 12:36",106],["2025-12-12 12:38",105.5],["2025-12-12 12:39",106],["2025-12-12 12:40",106],["2025-12-12 12:41",105.5],["2025-12-12 12:43",105.5],["2025-12-12 12:44",105.5],["2025-12-12 12:45",105.5],["2025-12-12 12:46",106],["2025-12-12 12:48",105.5],["2025-12-12 12:49",106],["2025-12-12 12:50",105.5],["2025-12-12 12:52",106],["2025-12-12 12:53",105.5],["2025-12-12 12:54",105.5],["2025-12-12 12:56",105.5],["2025-12-12 12:57",105.5],["2025-12-12 12:58",105.5],["2025-12-12 13:00",105.5],["2025-12-12 13:01",105.5],["2025-12-12 13:02",105.5],["2025-12-12 13:04",106],["2025-12-12 13:05",106],["2025-12-12 13:07",106],["2025-12-12 13:09",106],["2025-12-12 13:10",106],["2025-12-12 13:12",106],["2025-12-12 13:13",106],["2025-12-12 13:15",105.5],["2025-12-12 13:17",105.5],["2025-12-12 13:18",105.5],["2025-12-12 13:20",105.5],["2025-12-12 13:22",105.5],["2025-12-12 13:23",105.5],["2025-12-12 13:24",105.5],["2025-12-12 13:30",105.5],["2025-12-12 14:30",105.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",78],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",4],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",3],["2025-12-12 09:15",28],["2025-12-12 09:16",5],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:19",3],["2025-12-12 09:20",3],["2025-12-12 09:21",3],["2025-12-12 09:22",11],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",4],["2025-12-12 09:38",3],["2025-12-12 09:39",4],["2025-12-12 09:41",4],["2025-12-12 09:43",5],["2025-12-12 09:44",4],["2025-12-12 09:45",4],["2025-12-12 09:46",4],["2025-12-12 09:47",3],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",3],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",146],["2025-12-12 09:57",1],["2025-12-12 09:58",4],["2025-12-12 09:59",12],["2025-12-12 10:00",6],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",9],["2025-12-12 10:04",2],["2025-12-12 10:05",4],["2025-12-12 10:06",7],["2025-12-12 10:07",2],["2025-12-12 10:08",3],["2025-12-12 10:09",2],["2025-12-12 10:10",3],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",3],["2025-12-12 10:17",4],["2025-12-12 10:18",2],["2025-12-12 10:20",2],["2025-12-12 10:21",2],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",4],["2025-12-12 10:28",4],["2025-12-12 10:29",2],["2025-12-12 10:31",2],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",7],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",2],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",4],["2025-12-12 10:42",10],["2025-12-12 10:43",1],["2025-12-12 10:44",7],["2025-12-12 10:45",2],["2025-12-12 10:46",11],["2025-12-12 10:47",2],["2025-12-12 10:48",3],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 10:58",6],["2025-12-12 10:59",6],["2025-12-12 11:00",3],["2025-12-12 11:02",8],["2025-12-12 11:03",3],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",2],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",2],["2025-12-12 11:17",8],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",10],["2025-12-12 11:23",6],["2025-12-12 11:24",6],["2025-12-12 11:25",2],["2025-12-12 11:26",13],["2025-12-12 11:27",2],["2025-12-12 11:28",2],["2025-12-12 11:29",15],["2025-12-12 11:30",4],["2025-12-12 11:31",4],["2025-12-12 11:33",2],["2025-12-12 11:34",5],["2025-12-12 11:35",6],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",5],["2025-12-12 11:44",14],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",49],["2025-12-12 11:50",0],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:55",8],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",2],["2025-12-12 12:01",2],["2025-12-12 12:02",8],["2025-12-12 12:03",2],["2025-12-12 12:04",9],["2025-12-12 12:06",3],["2025-12-12 12:08",5],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:20",2],["2025-12-12 12:21",2],["2025-12-12 12:23",2],["2025-12-12 12:24",3],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",4],["2025-12-12 12:31",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:38",18],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",10],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",6],["2025-12-12 12:54",1],["2025-12-12 12:56",4],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",4],["2025-12-12 13:22",2],["2025-12-12 13:23",3],["2025-12-12 13:24",2],["2025-12-12 13:30",1078],["2025-12-12 14:30",16]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}