{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",55],["2025-12-12 09:01",54.8],["2025-12-12 09:02",55.9],["2025-12-12 09:04",58.3],["2025-12-12 09:06",57.6],["2025-12-12 09:07",58],["2025-12-12 09:08",57.7],["2025-12-12 09:09",58],["2025-12-12 09:10",57.7],["2025-12-12 09:11",57.2],["2025-12-12 09:12",57.5],["2025-12-12 09:13",57.6],["2025-12-12 09:14",58.2],["2025-12-12 09:15",58.5],["2025-12-12 09:16",58.7],["2025-12-12 09:17",58.7],["2025-12-12 09:18",59],["2025-12-12 09:19",59.7],["2025-12-12 09:20",59.8],["2025-12-12 09:21",59.9],["2025-12-12 09:22",59.7],["2025-12-12 09:23",59.4],["2025-12-12 09:24",59.3],["2025-12-12 09:25",59.3],["2025-12-12 09:26",59],["2025-12-12 09:27",59],["2025-12-12 09:28",59],["2025-12-12 09:29",58.3],["2025-12-12 09:30",58.1],["2025-12-12 09:31",58.2],["2025-12-12 09:32",58],["2025-12-12 09:33",57.8],["2025-12-12 09:34",57.9],["2025-12-12 09:35",57.7],["2025-12-12 09:36",58],["2025-12-12 09:37",58],["2025-12-12 09:38",58],["2025-12-12 09:40",57.6],["2025-12-12 09:41",57.6],["2025-12-12 09:42",57.4],["2025-12-12 09:43",57.5],["2025-12-12 09:44",57.5],["2025-12-12 09:45",57.5],["2025-12-12 09:46",57],["2025-12-12 09:47",57.2],["2025-12-12 09:48",56.9],["2025-12-12 09:49",57.8],["2025-12-12 09:50",58.7],["2025-12-12 09:51",58.2],["2025-12-12 09:52",58.1],["2025-12-12 09:53",58.3],["2025-12-12 09:54",58.4],["2025-12-12 09:55",58.4],["2025-12-12 09:57",57.9],["2025-12-12 09:58",59.9],["2025-12-12 09:59",59.4],["2025-12-12 10:00",59.6],["2025-12-12 10:01",59],["2025-12-12 10:02",58.8],["2025-12-12 10:03",59],["2025-12-12 10:04",58.8],["2025-12-12 10:05",59],["2025-12-12 10:06",59],["2025-12-12 10:07",59],["2025-12-12 10:08",59],["2025-12-12 10:09",59],["2025-12-12 10:10",59.1],["2025-12-12 10:12",59.1],["2025-12-12 10:13",59.2],["2025-12-12 10:14",59.4],["2025-12-12 10:15",59.2],["2025-12-12 10:16",59.2],["2025-12-12 10:17",59.4],["2025-12-12 10:18",59.6],["2025-12-12 10:19",59.4],["2025-12-12 10:21",59.2],["2025-12-12 10:22",59.1],["2025-12-12 10:23",59.1],["2025-12-12 10:25",59.1],["2025-12-12 10:26",59.4],["2025-12-12 10:27",59.4],["2025-12-12 10:28",59.4],["2025-12-12 10:29",59.4],["2025-12-12 10:30",59.4],["2025-12-12 10:31",59.2],["2025-12-12 10:32",58.8],["2025-12-12 10:33",58.3],["2025-12-12 10:34",58.2],["2025-12-12 10:35",58.3],["2025-12-12 10:36",58.2],["2025-12-12 10:37",58.5],["2025-12-12 10:38",58.5],["2025-12-12 10:40",58.5],["2025-12-12 10:41",58.6],["2025-12-12 10:42",58],["2025-12-12 10:44",58.1],["2025-12-12 10:45",58.3],["2025-12-12 10:46",58.3],["2025-12-12 10:47",58.3],["2025-12-12 10:48",58.4],["2025-12-12 10:49",58.3],["2025-12-12 10:51",58.3],["2025-12-12 10:52",58.3],["2025-12-12 10:53",58],["2025-12-12 10:54",58],["2025-12-12 10:55",58],["2025-12-12 10:56",58],["2025-12-12 10:57",58.1],["2025-12-12 10:58",58.1],["2025-12-12 11:03",58.1],["2025-12-12 11:06",58.1],["2025-12-12 11:09",58.3],["2025-12-12 11:11",58.3],["2025-12-12 11:12",58.5],["2025-12-12 11:13",58.4],["2025-12-12 11:14",58.3],["2025-12-12 11:15",58.3],["2025-12-12 11:16",58.2],["2025-12-12 11:17",57.9],["2025-12-12 11:18",57.8],["2025-12-12 11:20",57.3],["2025-12-12 11:21",57.4],["2025-12-12 11:22",58],["2025-12-12 11:23",57.7],["2025-12-12 11:24",57.8],["2025-12-12 11:25",58.1],["2025-12-12 11:30",57.9],["2025-12-12 11:34",58.2],["2025-12-12 11:35",59],["2025-12-12 11:36",58.8],["2025-12-12 11:37",58.4],["2025-12-12 11:40",58.4],["2025-12-12 11:42",58.4],["2025-12-12 11:44",58.4],["2025-12-12 11:46",58.5],["2025-12-12 11:47",58.6],["2025-12-12 11:49",59],["2025-12-12 11:51",59],["2025-12-12 11:52",59],["2025-12-12 11:53",59],["2025-12-12 11:54",59.1],["2025-12-12 11:55",59.1],["2025-12-12 11:56",59.1],["2025-12-12 11:57",59.2],["2025-12-12 11:58",59.1],["2025-12-12 11:59",59.4],["2025-12-12 12:00",59.5],["2025-12-12 12:01",59.4],["2025-12-12 12:02",59.3],["2025-12-12 12:03",59.4],["2025-12-12 12:04",59.4],["2025-12-12 12:05",59.9],["2025-12-12 12:06",59.8],["2025-12-12 12:07",59.9],["2025-12-12 12:08",59.9],["2025-12-12 12:09",59.9],["2025-12-12 12:10",59.4],["2025-12-12 12:11",59.7],["2025-12-12 12:12",59.7],["2025-12-12 12:14",59.3],["2025-12-12 12:15",59.2],["2025-12-12 12:16",59.4],["2025-12-12 12:17",59.4],["2025-12-12 12:19",59.5],["2025-12-12 12:21",59.7],["2025-12-12 12:22",59.8],["2025-12-12 12:24",59.8],["2025-12-12 12:25",59.9],["2025-12-12 12:26",60],["2025-12-12 12:27",59.9],["2025-12-12 12:29",59.8],["2025-12-12 12:32",59.8],["2025-12-12 12:33",59.9],["2025-12-12 12:34",59.9],["2025-12-12 12:35",60.1],["2025-12-12 12:37",60],["2025-12-12 12:38",60.1],["2025-12-12 12:39",60.2],["2025-12-12 12:40",60.1],["2025-12-12 12:41",60],["2025-12-12 12:42",60.1],["2025-12-12 12:44",59.9],["2025-12-12 12:45",59.9],["2025-12-12 12:46",60],["2025-12-12 12:47",59.8],["2025-12-12 12:48",59.9],["2025-12-12 12:50",60.2],["2025-12-12 12:52",60.2],["2025-12-12 12:53",60.2],["2025-12-12 12:54",59.8],["2025-12-12 12:57",60.2],["2025-12-12 12:58",60.2],["2025-12-12 13:00",60.2],["2025-12-12 13:01",60.2],["2025-12-12 13:04",60.2],["2025-12-12 13:07",60.2],["2025-12-12 13:09",60.2],["2025-12-12 13:10",60.2],["2025-12-12 13:12",60.2],["2025-12-12 13:13",60.2],["2025-12-12 13:15",60.2],["2025-12-12 13:16",60.2],["2025-12-12 13:18",60.2],["2025-12-12 13:20",60.2],["2025-12-12 13:21",60.2],["2025-12-12 13:23",60.2],["2025-12-12 13:30",60.2],["2025-12-12 14:30",60.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",36],["2025-12-12 09:01",15],["2025-12-12 09:02",1],["2025-12-12 09:04",3],["2025-12-12 09:06",4],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",7],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",6],["2025-12-12 09:19",1],["2025-12-12 09:20",10],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",19],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",5],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",2],["2025-12-12 09:50",5],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",5],["2025-12-12 10:06",2],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",2],["2025-12-12 10:13",4],["2025-12-12 10:14",5],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",6],["2025-12-12 10:34",2],["2025-12-12 10:35",3],["2025-12-12 10:36",5],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",8],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 11:03",1],["2025-12-12 11:06",2],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",8],["2025-12-12 11:14",6],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:21",7],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:30",5],["2025-12-12 11:34",2],["2025-12-12 11:35",3],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:46",5],["2025-12-12 11:47",1],["2025-12-12 11:49",33],["2025-12-12 11:51",1],["2025-12-12 11:52",8],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",3],["2025-12-12 11:59",5],["2025-12-12 12:00",24],["2025-12-12 12:01",8],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",3],["2025-12-12 12:07",9],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",6],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",3],["2025-12-12 12:16",14],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:32",7],["2025-12-12 12:33",5],["2025-12-12 12:34",4],["2025-12-12 12:35",3],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",3],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",50],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",6],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",32],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",9],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:03"],["11:06"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:30"],["11:34"],["11:35"],["11:36"],["11:37"],["11:40"],["11:42"],["11:44"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:30"],["14:30"]]}