{"status":1,"pri":[["2020-03-23 09:00",31.95],["2020-03-23 09:03",32.15],["2020-03-23 09:06",32.15],["2020-03-23 09:09",32.2],["2020-03-23 09:28",32.7],["2020-03-23 09:32",33],["2020-03-23 09:34",33],["2020-03-23 09:41",33],["2020-03-23 09:47",33],["2020-03-23 09:50",32.7],["2020-03-23 09:51",32.65],["2020-03-23 09:52",32.85],["2020-03-23 09:53",32.55],["2020-03-23 09:59",32.5],["2020-03-23 10:00",32.75],["2020-03-23 10:02",32.8],["2020-03-23 10:09",32.8],["2020-03-23 10:10",32.75],["2020-03-23 10:11",32.65],["2020-03-23 10:13",32.4],["2020-03-23 10:14",32.3],["2020-03-23 10:21",32.3],["2020-03-23 10:24",32.35],["2020-03-23 10:26",32.3],["2020-03-23 10:29",32.2],["2020-03-23 10:30",32.2],["2020-03-23 10:31",32.2],["2020-03-23 10:35",32.25],["2020-03-23 10:40",32.2],["2020-03-23 10:50",32.3],["2020-03-23 10:51",32.3],["2020-03-23 10:54",32.3],["2020-03-23 11:02",32.85],["2020-03-23 11:06",32.9],["2020-03-23 11:09",33],["2020-03-23 11:10",33],["2020-03-23 11:24",33.6],["2020-03-23 11:43",33],["2020-03-23 12:08",33],["2020-03-23 12:19",33],["2020-03-23 12:22",32.95],["2020-03-23 12:34",32.9],["2020-03-23 12:35",32.65],["2020-03-23 12:36",32.6],["2020-03-23 12:42",32.6],["2020-03-23 12:44",32.65],["2020-03-23 12:47",32.85],["2020-03-23 12:49",32.6],["2020-03-23 12:50",32.35],["2020-03-23 12:51",32.35],["2020-03-23 12:52",32.3],["2020-03-23 12:53",32.25],["2020-03-23 12:54",32],["2020-03-23 12:55",32],["2020-03-23 13:09",32.85],["2020-03-23 13:30",32.55],["2020-03-23 13:26",110]],"qty":[["2020-03-23 09:00",2],["2020-03-23 09:03",2],["2020-03-23 09:06",2],["2020-03-23 09:09",4],["2020-03-23 09:28",2],["2020-03-23 09:32",6],["2020-03-23 09:34",4],["2020-03-23 09:41",6],["2020-03-23 09:47",2],["2020-03-23 09:50",2],["2020-03-23 09:51",2],["2020-03-23 09:52",6],["2020-03-23 09:53",2],["2020-03-23 09:59",2],["2020-03-23 10:00",4],["2020-03-23 10:02",4],["2020-03-23 10:09",2],["2020-03-23 10:10",6],["2020-03-23 10:11",8],["2020-03-23 10:13",10],["2020-03-23 10:14",2],["2020-03-23 10:21",4],["2020-03-23 10:24",2],["2020-03-23 10:26",10],["2020-03-23 10:29",2],["2020-03-23 10:30",2],["2020-03-23 10:31",2],["2020-03-23 10:35",2],["2020-03-23 10:40",2],["2020-03-23 10:50",6],["2020-03-23 10:51",2],["2020-03-23 10:54",4],["2020-03-23 11:02",24],["2020-03-23 11:06",2],["2020-03-23 11:09",2],["2020-03-23 11:10",4],["2020-03-23 11:24",6],["2020-03-23 11:43",2],["2020-03-23 12:08",4],["2020-03-23 12:19",2],["2020-03-23 12:22",4],["2020-03-23 12:34",8],["2020-03-23 12:35",10],["2020-03-23 12:36",6],["2020-03-23 12:42",2],["2020-03-23 12:44",4],["2020-03-23 12:47",12],["2020-03-23 12:49",4],["2020-03-23 12:50",6],["2020-03-23 12:51",4],["2020-03-23 12:52",4],["2020-03-23 12:53",32],["2020-03-23 12:54",2],["2020-03-23 12:55",4],["2020-03-23 13:09",12],["2020-03-23 13:30",12],["2020-03-23 13:26",2]],"avg_array1":[0,16,32],"date_array":[["09:00"],["09:03"],["09:06"],["09:09"],["09:28"],["09:32"],["09:34"],["09:41"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:59"],["10:00"],["10:02"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:21"],["10:24"],["10:26"],["10:29"],["10:30"],["10:31"],["10:35"],["10:40"],["10:50"],["10:51"],["10:54"],["11:02"],["11:06"],["11:09"],["11:10"],["11:24"],["11:43"],["12:08"],["12:19"],["12:22"],["12:34"],["12:35"],["12:36"],["12:42"],["12:44"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["13:09"],["13:30"],["13:26"]]}