{"status":1,"pri":[["2025-12-12 09:00",137],["2025-12-12 09:01",137],["2025-12-12 09:02",137],["2025-12-12 09:03",136.5],["2025-12-12 09:04",136.5],["2025-12-12 09:05",137],["2025-12-12 09:06",137],["2025-12-12 09:07",137],["2025-12-12 09:08",136.5],["2025-12-12 09:09",136.5],["2025-12-12 09:10",136.5],["2025-12-12 09:11",136],["2025-12-12 09:12",136],["2025-12-12 09:13",136],["2025-12-12 09:14",136],["2025-12-12 09:15",135.5],["2025-12-12 09:16",135.5],["2025-12-12 09:17",135.5],["2025-12-12 09:18",136],["2025-12-12 09:19",136],["2025-12-12 09:20",136],["2025-12-12 09:21",135.5],["2025-12-12 09:22",135.5],["2025-12-12 09:23",136],["2025-12-12 09:24",136],["2025-12-12 09:29",136],["2025-12-12 09:30",136],["2025-12-12 09:31",136.5],["2025-12-12 09:32",136],["2025-12-12 09:34",136.5],["2025-12-12 09:36",137],["2025-12-12 09:38",137],["2025-12-12 09:39",136.5],["2025-12-12 09:40",136.5],["2025-12-12 09:41",136.5],["2025-12-12 09:43",136.5],["2025-12-12 09:44",136.5],["2025-12-12 09:46",137],["2025-12-12 09:47",136.5],["2025-12-12 09:50",136.5],["2025-12-12 09:51",136.5],["2025-12-12 09:52",136.5],["2025-12-12 09:55",136.5],["2025-12-12 09:57",136.5],["2025-12-12 09:59",136.5],["2025-12-12 10:00",136.5],["2025-12-12 10:01",136.5],["2025-12-12 10:05",137],["2025-12-12 10:08",136.5],["2025-12-12 10:09",136.5],["2025-12-12 10:11",136],["2025-12-12 10:12",136.5],["2025-12-12 10:14",136.5],["2025-12-12 10:16",136.5],["2025-12-12 10:20",136.5],["2025-12-12 10:21",136.5],["2025-12-12 10:22",136.5],["2025-12-12 10:32",136],["2025-12-12 10:34",136],["2025-12-12 10:35",136],["2025-12-12 10:36",136],["2025-12-12 10:44",136],["2025-12-12 10:46",136],["2025-12-12 10:47",136],["2025-12-12 10:52",136.5],["2025-12-12 10:53",136.5],["2025-12-12 10:56",136.5],["2025-12-12 11:01",136],["2025-12-12 11:06",136],["2025-12-12 11:07",136],["2025-12-12 11:08",136],["2025-12-12 11:09",136],["2025-12-12 11:10",136.5],["2025-12-12 11:14",136.5],["2025-12-12 11:15",136.5],["2025-12-12 11:17",136],["2025-12-12 11:18",136],["2025-12-12 11:21",136],["2025-12-12 11:22",136],["2025-12-12 11:23",136],["2025-12-12 11:24",136],["2025-12-12 11:26",135.5],["2025-12-12 11:27",135.5],["2025-12-12 11:30",135.5],["2025-12-12 11:33",135.5],["2025-12-12 11:34",135],["2025-12-12 11:35",135],["2025-12-12 11:36",135],["2025-12-12 11:37",135],["2025-12-12 11:38",135],["2025-12-12 11:41",135],["2025-12-12 11:46",135],["2025-12-12 11:47",135],["2025-12-12 11:51",135],["2025-12-12 11:52",135],["2025-12-12 11:53",135],["2025-12-12 11:54",135.5],["2025-12-12 11:56",135.5],["2025-12-12 11:58",135.5],["2025-12-12 11:59",136],["2025-12-12 12:07",135.5],["2025-12-12 12:10",135.5],["2025-12-12 12:11",135.5],["2025-12-12 12:12",135.5],["2025-12-12 12:13",135.5],["2025-12-12 12:15",135.5],["2025-12-12 12:20",135.5],["2025-12-12 12:25",135.5],["2025-12-12 12:26",135.5],["2025-12-12 12:28",135.5],["2025-12-12 12:30",135.5],["2025-12-12 12:32",135.5],["2025-12-12 12:33",135.5],["2025-12-12 12:35",135.5],["2025-12-12 12:38",136],["2025-12-12 12:44",136],["2025-12-12 12:45",135.5],["2025-12-12 12:46",135.5],["2025-12-12 12:49",135.5],["2025-12-12 12:50",135.5],["2025-12-12 12:51",135.5],["2025-12-12 12:54",135.5],["2025-12-12 12:55",135.5],["2025-12-12 13:01",136],["2025-12-12 13:02",136],["2025-12-12 13:04",136],["2025-12-12 13:06",136],["2025-12-12 13:07",135.5],["2025-12-12 13:09",135.5],["2025-12-12 13:10",135.5],["2025-12-12 13:11",135.5],["2025-12-12 13:13",135.5],["2025-12-12 13:14",135.5],["2025-12-12 13:17",136],["2025-12-12 13:22",135.5],["2025-12-12 13:23",135.5],["2025-12-12 13:24",136],["2025-12-12 13:30",136],["2025-12-12 14:30",136]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",13],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",32],["2025-12-12 09:07",14],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",12],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",20],["2025-12-12 09:29",1],["2025-12-12 09:30",10],["2025-12-12 09:31",35],["2025-12-12 09:32",1],["2025-12-12 09:34",11],["2025-12-12 09:36",1],["2025-12-12 09:38",6],["2025-12-12 09:39",1],["2025-12-12 09:40",8],["2025-12-12 09:41",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:57",20],["2025-12-12 09:59",2],["2025-12-12 10:00",3],["2025-12-12 10:01",3],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",3],["2025-12-12 10:12",2],["2025-12-12 10:14",6],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:56",1],["2025-12-12 11:01",20],["2025-12-12 11:06",20],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:14",20],["2025-12-12 11:15",1],["2025-12-12 11:17",31],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",30],["2025-12-12 11:30",1],["2025-12-12 11:33",39],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",3],["2025-12-12 11:41",2],["2025-12-12 11:46",14],["2025-12-12 11:47",1],["2025-12-12 11:51",8],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",8],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:11",10],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:20",2],["2025-12-12 12:25",4],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",10],["2025-12-12 12:33",1],["2025-12-12 12:35",2],["2025-12-12 12:38",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:01",2],["2025-12-12 13:02",4],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",14],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:11",44],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:17",2],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",72],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:05"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:16"],["10:20"],["10:21"],["10:22"],["10:32"],["10:34"],["10:35"],["10:36"],["10:44"],["10:46"],["10:47"],["10:52"],["10:53"],["10:56"],["11:01"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:30"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:46"],["11:47"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:20"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:38"],["12:44"],["12:45"],["12:46"],["12:49"],["12:50"],["12:51"],["12:54"],["12:55"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}