{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",75.9],["2025-12-12 09:01",75.9],["2025-12-12 09:02",76],["2025-12-12 09:03",76.5],["2025-12-12 09:04",76.6],["2025-12-12 09:05",76.3],["2025-12-12 09:06",76.4],["2025-12-12 09:07",76.7],["2025-12-12 09:08",76.5],["2025-12-12 09:09",76.4],["2025-12-12 09:10",76.2],["2025-12-12 09:11",76.2],["2025-12-12 09:12",76.2],["2025-12-12 09:13",76.1],["2025-12-12 09:14",76.1],["2025-12-12 09:15",76],["2025-12-12 09:16",75.8],["2025-12-12 09:17",76],["2025-12-12 09:18",75.9],["2025-12-12 09:20",75.8],["2025-12-12 09:22",75.9],["2025-12-12 09:23",75.8],["2025-12-12 09:25",75.8],["2025-12-12 09:26",75.7],["2025-12-12 09:31",75.5],["2025-12-12 09:32",75.4],["2025-12-12 09:33",75.3],["2025-12-12 09:35",75.3],["2025-12-12 09:36",75.2],["2025-12-12 09:37",75.6],["2025-12-12 09:40",75.2],["2025-12-12 09:41",75.2],["2025-12-12 09:43",75.1],["2025-12-12 09:44",75],["2025-12-12 09:48",75],["2025-12-12 09:49",75.1],["2025-12-12 09:50",75.1],["2025-12-12 09:53",75.1],["2025-12-12 09:54",75.1],["2025-12-12 09:55",74.9],["2025-12-12 09:56",74.8],["2025-12-12 09:57",75],["2025-12-12 10:00",75.1],["2025-12-12 10:02",75.3],["2025-12-12 10:03",75.3],["2025-12-12 10:05",75.2],["2025-12-12 10:08",75.5],["2025-12-12 10:10",75.8],["2025-12-12 10:11",75.9],["2025-12-12 10:14",76],["2025-12-12 10:15",76],["2025-12-12 10:16",76.2],["2025-12-12 10:20",75.7],["2025-12-12 10:21",75.8],["2025-12-12 10:23",75.8],["2025-12-12 10:26",75.8],["2025-12-12 10:27",75.8],["2025-12-12 10:33",75.6],["2025-12-12 10:48",75.5],["2025-12-12 10:52",75.4],["2025-12-12 10:54",75.4],["2025-12-12 10:55",75.3],["2025-12-12 10:56",75.3],["2025-12-12 10:59",75.4],["2025-12-12 11:03",75.4],["2025-12-12 11:04",75.4],["2025-12-12 11:05",75.3],["2025-12-12 11:07",75.3],["2025-12-12 11:08",75.5],["2025-12-12 11:09",75.6],["2025-12-12 11:10",75.6],["2025-12-12 11:17",75.3],["2025-12-12 11:18",75.2],["2025-12-12 11:19",75.2],["2025-12-12 11:20",75.1],["2025-12-12 11:21",75.1],["2025-12-12 11:22",75.1],["2025-12-12 11:23",75.3],["2025-12-12 11:24",75.1],["2025-12-12 11:27",75],["2025-12-12 11:28",75],["2025-12-12 11:30",75],["2025-12-12 11:32",75],["2025-12-12 11:33",75],["2025-12-12 11:34",75],["2025-12-12 11:36",74.9],["2025-12-12 11:38",74.9],["2025-12-12 11:39",74.8],["2025-12-12 11:40",74.8],["2025-12-12 11:41",74.8],["2025-12-12 11:42",74.8],["2025-12-12 11:45",74.8],["2025-12-12 11:50",74.8],["2025-12-12 11:52",74.9],["2025-12-12 11:54",74.8],["2025-12-12 11:58",74.9],["2025-12-12 11:59",74.9],["2025-12-12 12:01",74.8],["2025-12-12 12:04",74.8],["2025-12-12 12:05",74.8],["2025-12-12 12:07",74.8],["2025-12-12 12:08",74.8],["2025-12-12 12:10",74.7],["2025-12-12 12:13",74.7],["2025-12-12 12:17",74.7],["2025-12-12 12:21",74.7],["2025-12-12 12:23",74.6],["2025-12-12 12:24",74.6],["2025-12-12 12:25",74.6],["2025-12-12 12:26",74.5],["2025-12-12 12:28",74.5],["2025-12-12 12:34",74.3],["2025-12-12 12:35",74.3],["2025-12-12 12:36",74.3],["2025-12-12 12:38",74.3],["2025-12-12 12:41",74.3],["2025-12-12 12:44",74.3],["2025-12-12 12:47",74.3],["2025-12-12 12:48",74.5],["2025-12-12 12:49",74.4],["2025-12-12 12:53",74.3],["2025-12-12 12:58",74.3],["2025-12-12 13:01",74.3],["2025-12-12 13:04",74.3],["2025-12-12 13:05",74.3],["2025-12-12 13:07",74.3],["2025-12-12 13:08",74.2],["2025-12-12 13:10",74.2],["2025-12-12 13:12",74.3],["2025-12-12 13:13",74.2],["2025-12-12 13:15",74.3],["2025-12-12 13:17",74.2],["2025-12-12 13:20",74.4],["2025-12-12 13:21",74.4],["2025-12-12 13:22",74.3],["2025-12-12 13:30",74.3],["2025-12-12 14:30",74.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",7],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",4],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:23",9],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:31",6],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:43",6],["2025-12-12 09:44",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",6],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:05",2],["2025-12-12 10:08",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:33",3],["2025-12-12 10:48",5],["2025-12-12 10:52",2],["2025-12-12 10:54",1],["2025-12-12 10:55",6],["2025-12-12 10:56",2],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",4],["2025-12-12 11:08",12],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:17",6],["2025-12-12 11:18",6],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:27",10],["2025-12-12 11:28",1],["2025-12-12 11:30",2],["2025-12-12 11:32",1],["2025-12-12 11:33",4],["2025-12-12 11:34",1],["2025-12-12 11:36",5],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:45",5],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",2],["2025-12-12 11:58",3],["2025-12-12 11:59",1],["2025-12-12 12:01",6],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",3],["2025-12-12 12:13",2],["2025-12-12 12:17",1],["2025-12-12 12:21",4],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",7],["2025-12-12 12:28",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:53",4],["2025-12-12 12:58",1],["2025-12-12 13:01",2],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",2],["2025-12-12 13:30",44],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:40"],["09:41"],["09:43"],["09:44"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:02"],["10:03"],["10:05"],["10:08"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:20"],["10:21"],["10:23"],["10:26"],["10:27"],["10:33"],["10:48"],["10:52"],["10:54"],["10:55"],["10:56"],["10:59"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:50"],["11:52"],["11:54"],["11:58"],["11:59"],["12:01"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:13"],["12:17"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:34"],["12:35"],["12:36"],["12:38"],["12:41"],["12:44"],["12:47"],["12:48"],["12:49"],["12:53"],["12:58"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:20"],["13:21"],["13:22"],["13:30"],["14:30"]]}