{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",32.1],["2025-12-12 09:01",32.1],["2025-12-12 09:02",32.1],["2025-12-12 09:03",32.1],["2025-12-12 09:04",32.05],["2025-12-12 09:05",32],["2025-12-12 09:06",32.05],["2025-12-12 09:07",32],["2025-12-12 09:09",32],["2025-12-12 09:10",32.1],["2025-12-12 09:12",32.15],["2025-12-12 09:13",32.15],["2025-12-12 09:14",32.2],["2025-12-12 09:15",32.2],["2025-12-12 09:17",32.2],["2025-12-12 09:18",32.25],["2025-12-12 09:19",32.25],["2025-12-12 09:20",32.15],["2025-12-12 09:21",32.15],["2025-12-12 09:26",32.05],["2025-12-12 09:27",32.05],["2025-12-12 09:28",31.9],["2025-12-12 09:29",31.9],["2025-12-12 09:35",31.9],["2025-12-12 09:36",31.95],["2025-12-12 09:38",31.95],["2025-12-12 09:42",31.9],["2025-12-12 09:43",31.8],["2025-12-12 09:44",31.75],["2025-12-12 09:45",31.75],["2025-12-12 09:46",31.8],["2025-12-12 09:47",31.8],["2025-12-12 09:50",31.8],["2025-12-12 09:51",31.95],["2025-12-12 09:52",31.95],["2025-12-12 09:53",32.05],["2025-12-12 09:54",32.05],["2025-12-12 09:55",32.15],["2025-12-12 09:57",32.15],["2025-12-12 09:58",32.1],["2025-12-12 09:59",32.15],["2025-12-12 10:00",32.15],["2025-12-12 10:01",32.15],["2025-12-12 10:02",32.15],["2025-12-12 10:05",32.1],["2025-12-12 10:08",32.05],["2025-12-12 10:09",32.1],["2025-12-12 10:10",32.1],["2025-12-12 10:11",32.25],["2025-12-12 10:12",32.3],["2025-12-12 10:13",32.25],["2025-12-12 10:14",32.25],["2025-12-12 10:16",32.2],["2025-12-12 10:17",32.35],["2025-12-12 10:18",32.4],["2025-12-12 10:19",32.4],["2025-12-12 10:20",32.35],["2025-12-12 10:22",32.3],["2025-12-12 10:23",32.3],["2025-12-12 10:24",32.3],["2025-12-12 10:26",32.3],["2025-12-12 10:28",32.35],["2025-12-12 10:29",32.25],["2025-12-12 10:30",32.45],["2025-12-12 10:33",32.4],["2025-12-12 10:34",32.35],["2025-12-12 10:36",32.3],["2025-12-12 10:37",32.3],["2025-12-12 10:38",32.3],["2025-12-12 10:39",32.3],["2025-12-12 10:40",32.3],["2025-12-12 10:41",32.25],["2025-12-12 10:43",32.25],["2025-12-12 10:44",32.2],["2025-12-12 10:45",32.2],["2025-12-12 10:47",32.2],["2025-12-12 10:48",32.2],["2025-12-12 10:49",32.2],["2025-12-12 10:51",32.2],["2025-12-12 10:54",32.2],["2025-12-12 10:57",32.2],["2025-12-12 10:58",32.2],["2025-12-12 11:00",32.25],["2025-12-12 11:03",32.2],["2025-12-12 11:04",32.25],["2025-12-12 11:05",32.2],["2025-12-12 11:07",32.2],["2025-12-12 11:08",32.2],["2025-12-12 11:09",32.2],["2025-12-12 11:10",32.2],["2025-12-12 11:11",32.15],["2025-12-12 11:12",32.15],["2025-12-12 11:13",32.15],["2025-12-12 11:14",32.15],["2025-12-12 11:15",32.05],["2025-12-12 11:16",32.05],["2025-12-12 11:17",32.05],["2025-12-12 11:22",32.1],["2025-12-12 11:24",32.1],["2025-12-12 11:26",32.1],["2025-12-12 11:27",32.1],["2025-12-12 11:29",32.15],["2025-12-12 11:33",32.15],["2025-12-12 11:35",32.1],["2025-12-12 11:36",32.1],["2025-12-12 11:38",32.05],["2025-12-12 11:39",32.05],["2025-12-12 11:40",32.1],["2025-12-12 11:41",32.05],["2025-12-12 11:42",32.1],["2025-12-12 11:43",32.05],["2025-12-12 11:44",32.05],["2025-12-12 11:45",32.05],["2025-12-12 11:46",32],["2025-12-12 11:47",32],["2025-12-12 11:48",32],["2025-12-12 11:49",32.05],["2025-12-12 11:51",32.1],["2025-12-12 11:54",32.1],["2025-12-12 11:55",32.1],["2025-12-12 11:56",32.05],["2025-12-12 11:58",32.1],["2025-12-12 12:01",32.05],["2025-12-12 12:03",32.05],["2025-12-12 12:05",32.05],["2025-12-12 12:07",32.05],["2025-12-12 12:10",32.05],["2025-12-12 12:13",32.05],["2025-12-12 12:14",32.05],["2025-12-12 12:15",32.05],["2025-12-12 12:16",32.05],["2025-12-12 12:18",32.05],["2025-12-12 12:21",32.2],["2025-12-12 12:23",32.1],["2025-12-12 12:24",32.1],["2025-12-12 12:25",32.1],["2025-12-12 12:27",32.1],["2025-12-12 12:28",32.05],["2025-12-12 12:30",32.1],["2025-12-12 12:31",32.15],["2025-12-12 12:35",32.1],["2025-12-12 12:36",32.1],["2025-12-12 12:37",32.1],["2025-12-12 12:38",32.1],["2025-12-12 12:40",32.1],["2025-12-12 12:41",32.1],["2025-12-12 12:43",32.1],["2025-12-12 12:44",32.05],["2025-12-12 12:45",32.05],["2025-12-12 12:46",32.05],["2025-12-12 12:47",32.05],["2025-12-12 12:49",32.05],["2025-12-12 12:50",32.05],["2025-12-12 12:51",32.05],["2025-12-12 12:52",32.1],["2025-12-12 12:54",32.15],["2025-12-12 12:57",32.1],["2025-12-12 13:00",32.1],["2025-12-12 13:01",32.1],["2025-12-12 13:03",32.15],["2025-12-12 13:05",32.15],["2025-12-12 13:07",32.15],["2025-12-12 13:09",32.2],["2025-12-12 13:10",32.35],["2025-12-12 13:13",32.25],["2025-12-12 13:18",32.4],["2025-12-12 13:20",32.35],["2025-12-12 13:21",32.35],["2025-12-12 13:22",32.45],["2025-12-12 13:24",32.45],["2025-12-12 13:30",32.35],["2025-12-12 14:30",32.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",13],["2025-12-12 09:01",2],["2025-12-12 09:02",3],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:09",9],["2025-12-12 09:10",2],["2025-12-12 09:12",5],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:17",14],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",12],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",5],["2025-12-12 09:29",6],["2025-12-12 09:35",2],["2025-12-12 09:36",11],["2025-12-12 09:38",1],["2025-12-12 09:42",2],["2025-12-12 09:43",10],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:50",6],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",1],["2025-12-12 10:02",11],["2025-12-12 10:05",5],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",10],["2025-12-12 10:11",7],["2025-12-12 10:12",6],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",7],["2025-12-12 10:17",7],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:22",6],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",6],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",5],["2025-12-12 10:33",8],["2025-12-12 10:34",2],["2025-12-12 10:36",4],["2025-12-12 10:37",4],["2025-12-12 10:38",16],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:41",6],["2025-12-12 10:43",5],["2025-12-12 10:44",2],["2025-12-12 10:45",6],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:51",3],["2025-12-12 10:54",20],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",6],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",14],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:22",2],["2025-12-12 11:24",2],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:29",3],["2025-12-12 11:33",8],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:38",2],["2025-12-12 11:39",2],["2025-12-12 11:40",14],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",11],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",38],["2025-12-12 11:51",1],["2025-12-12 11:54",2],["2025-12-12 11:55",10],["2025-12-12 11:56",1],["2025-12-12 11:58",10],["2025-12-12 12:01",2],["2025-12-12 12:03",2],["2025-12-12 12:05",2],["2025-12-12 12:07",2],["2025-12-12 12:10",2],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:25",2],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:30",3],["2025-12-12 12:31",2],["2025-12-12 12:35",2],["2025-12-12 12:36",2],["2025-12-12 12:37",2],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",2],["2025-12-12 12:45",2],["2025-12-12 12:46",2],["2025-12-12 12:47",2],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:57",2],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",3],["2025-12-12 13:05",2],["2025-12-12 13:07",2],["2025-12-12 13:09",28],["2025-12-12 13:10",3],["2025-12-12 13:13",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:22",1],["2025-12-12 13:24",8],["2025-12-12 13:30",80],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:26"],["09:27"],["09:28"],["09:29"],["09:35"],["09:36"],["09:38"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:30"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:54"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:22"],["11:24"],["11:26"],["11:27"],["11:29"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:54"],["11:55"],["11:56"],["11:58"],["12:01"],["12:03"],["12:05"],["12:07"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:57"],["13:00"],["13:01"],["13:03"],["13:05"],["13:07"],["13:09"],["13:10"],["13:13"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}