{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",60.5],["2025-12-12 09:02",61.2],["2025-12-12 09:03",61.1],["2025-12-12 09:05",62],["2025-12-12 09:06",61.9],["2025-12-12 09:07",62.1],["2025-12-12 09:08",62.7],["2025-12-12 09:09",62.6],["2025-12-12 09:10",62.5],["2025-12-12 09:11",62.9],["2025-12-12 09:12",63.7],["2025-12-12 09:14",64.1],["2025-12-12 09:15",64.2],["2025-12-12 09:16",63.5],["2025-12-12 09:17",63.4],["2025-12-12 09:18",63.5],["2025-12-12 09:19",64.3],["2025-12-12 09:20",64],["2025-12-12 09:21",63.6],["2025-12-12 09:22",64],["2025-12-12 09:23",64.1],["2025-12-12 09:24",63.8],["2025-12-12 09:25",63.8],["2025-12-12 09:27",63.5],["2025-12-12 09:28",63.5],["2025-12-12 09:29",63.6],["2025-12-12 09:30",64.1],["2025-12-12 09:31",63.8],["2025-12-12 09:32",63.7],["2025-12-12 09:33",63.7],["2025-12-12 09:34",63.9],["2025-12-12 09:35",63.9],["2025-12-12 09:36",64.1],["2025-12-12 09:37",63.7],["2025-12-12 09:38",63.8],["2025-12-12 09:39",64.2],["2025-12-12 09:40",63.8],["2025-12-12 09:43",63.8],["2025-12-12 09:45",63.8],["2025-12-12 09:47",63.8],["2025-12-12 09:48",63.8],["2025-12-12 09:49",63.9],["2025-12-12 09:50",63.9],["2025-12-12 09:51",63.8],["2025-12-12 09:53",63.8],["2025-12-12 09:54",64],["2025-12-12 09:55",64],["2025-12-12 09:56",64],["2025-12-12 09:58",63.8],["2025-12-12 10:03",63.8],["2025-12-12 10:04",63.9],["2025-12-12 10:06",64.5],["2025-12-12 10:07",64.1],["2025-12-12 10:08",64],["2025-12-12 10:09",64],["2025-12-12 10:10",64.1],["2025-12-12 10:11",63.9],["2025-12-12 10:12",64],["2025-12-12 10:15",64],["2025-12-12 10:17",64],["2025-12-12 10:18",63.9],["2025-12-12 10:20",63.9],["2025-12-12 10:25",63.9],["2025-12-12 10:27",63.8],["2025-12-12 10:30",63.7],["2025-12-12 10:32",63.7],["2025-12-12 10:33",63.6],["2025-12-12 10:34",63.6],["2025-12-12 10:35",63.8],["2025-12-12 10:37",63.6],["2025-12-12 10:38",63.8],["2025-12-12 10:43",63.8],["2025-12-12 10:47",63.5],["2025-12-12 10:53",63.6],["2025-12-12 10:54",63.6],["2025-12-12 10:56",63.6],["2025-12-12 11:03",63.6],["2025-12-12 11:04",63.6],["2025-12-12 11:05",63.5],["2025-12-12 11:07",63.5],["2025-12-12 11:09",63.6],["2025-12-12 11:11",63.6],["2025-12-12 11:14",63.6],["2025-12-12 11:16",63.5],["2025-12-12 11:17",63.5],["2025-12-12 11:18",63.5],["2025-12-12 11:19",63.5],["2025-12-12 11:20",63.4],["2025-12-12 11:21",63.3],["2025-12-12 11:22",63.4],["2025-12-12 11:23",63.5],["2025-12-12 11:24",63.4],["2025-12-12 11:31",63.6],["2025-12-12 11:32",63.5],["2025-12-12 11:39",63.5],["2025-12-12 11:43",63.7],["2025-12-12 11:44",63.8],["2025-12-12 11:45",64.2],["2025-12-12 11:46",64.1],["2025-12-12 11:47",64.1],["2025-12-12 11:48",64],["2025-12-12 11:50",64],["2025-12-12 11:53",64.4],["2025-12-12 11:54",63.9],["2025-12-12 11:57",64.5],["2025-12-12 12:00",64.5],["2025-12-12 12:01",64.6],["2025-12-12 12:03",64.6],["2025-12-12 12:06",64.4],["2025-12-12 12:07",64.3],["2025-12-12 12:12",64.3],["2025-12-12 12:17",64.3],["2025-12-12 12:19",64.3],["2025-12-12 12:20",64.3],["2025-12-12 12:23",64.4],["2025-12-12 12:25",64.5],["2025-12-12 12:27",64.6],["2025-12-12 12:28",64.8],["2025-12-12 12:29",64.5],["2025-12-12 12:32",64.8],["2025-12-12 12:33",64.8],["2025-12-12 12:35",64.6],["2025-12-12 12:37",64.6],["2025-12-12 12:39",64.5],["2025-12-12 12:43",64.6],["2025-12-12 12:45",64.6],["2025-12-12 12:46",64.6],["2025-12-12 12:48",64.4],["2025-12-12 12:50",64.4],["2025-12-12 12:51",64.4],["2025-12-12 12:54",64.2],["2025-12-12 12:55",64.5],["2025-12-12 12:57",64.6],["2025-12-12 12:58",64.8],["2025-12-12 12:59",64.7],["2025-12-12 13:01",64.5],["2025-12-12 13:02",64.3],["2025-12-12 13:04",64.3],["2025-12-12 13:07",64.3],["2025-12-12 13:09",64.3],["2025-12-12 13:10",64.4],["2025-12-12 13:12",64.2],["2025-12-12 13:14",64.4],["2025-12-12 13:17",64.3],["2025-12-12 13:18",64.2],["2025-12-12 13:20",64.3],["2025-12-12 13:21",64.3],["2025-12-12 13:23",64.4],["2025-12-12 13:24",64.2],["2025-12-12 13:33",64.1]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",2],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:27",2],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:25",1],["2025-12-12 10:27",6],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:43",1],["2025-12-12 10:47",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 11:03",6],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:07",2],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",7],["2025-12-12 11:24",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:45",8],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",3],["2025-12-12 12:00",3],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:12",2],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:25",4],["2025-12-12 12:27",2],["2025-12-12 12:28",4],["2025-12-12 12:29",1],["2025-12-12 12:32",3],["2025-12-12 12:33",3],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 12:59",4],["2025-12-12 13:01",3],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:14",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:33",35]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:17"],["10:18"],["10:20"],["10:25"],["10:27"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:43"],["10:47"],["10:53"],["10:54"],["10:56"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:11"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:31"],["11:32"],["11:39"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:53"],["11:54"],["11:57"],["12:00"],["12:01"],["12:03"],["12:06"],["12:07"],["12:12"],["12:17"],["12:19"],["12:20"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:32"],["12:33"],["12:35"],["12:37"],["12:39"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:07"],["13:09"],["13:10"],["13:12"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:33"]]}