{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",49.2],["2025-12-12 09:01",48.65],["2025-12-12 09:02",48.9],["2025-12-12 09:03",48.85],["2025-12-12 09:04",48.6],["2025-12-12 09:05",48.5],["2025-12-12 09:06",49.2],["2025-12-12 09:07",49.5],["2025-12-12 09:08",49.8],["2025-12-12 09:09",49.6],["2025-12-12 09:10",49.55],["2025-12-12 09:11",49],["2025-12-12 09:12",49],["2025-12-12 09:13",49],["2025-12-12 09:14",49],["2025-12-12 09:15",48.75],["2025-12-12 09:16",48.8],["2025-12-12 09:17",49.05],["2025-12-12 09:18",48.95],["2025-12-12 09:19",48.9],["2025-12-12 09:20",48.8],["2025-12-12 09:21",48.75],["2025-12-12 09:22",48.8],["2025-12-12 09:23",48.8],["2025-12-12 09:24",48.85],["2025-12-12 09:25",48.75],["2025-12-12 09:26",48.8],["2025-12-12 09:27",48.8],["2025-12-12 09:28",48.75],["2025-12-12 09:29",48.8],["2025-12-12 09:30",48.75],["2025-12-12 09:31",48.9],["2025-12-12 09:32",48.85],["2025-12-12 09:33",48.75],["2025-12-12 09:34",48.8],["2025-12-12 09:35",48.9],["2025-12-12 09:36",48.85],["2025-12-12 09:37",48.8],["2025-12-12 09:38",48.75],["2025-12-12 09:39",48.7],["2025-12-12 09:40",48.7],["2025-12-12 09:41",48.75],["2025-12-12 09:42",48.7],["2025-12-12 09:43",48.7],["2025-12-12 09:45",48.7],["2025-12-12 09:46",48.6],["2025-12-12 09:47",48.65],["2025-12-12 09:48",48.5],["2025-12-12 09:49",48.35],["2025-12-12 09:50",48.05],["2025-12-12 09:51",48.2],["2025-12-12 09:52",48.5],["2025-12-12 09:53",48.55],["2025-12-12 09:54",48.4],["2025-12-12 09:55",48.4],["2025-12-12 09:56",48.6],["2025-12-12 09:57",48.45],["2025-12-12 09:58",48.35],["2025-12-12 09:59",48.35],["2025-12-12 10:00",48.3],["2025-12-12 10:01",48.3],["2025-12-12 10:02",48.5],["2025-12-12 10:03",48.5],["2025-12-12 10:04",48.45],["2025-12-12 10:05",48.55],["2025-12-12 10:06",48.65],["2025-12-12 10:07",48.75],["2025-12-12 10:08",48.55],["2025-12-12 10:09",48.55],["2025-12-12 10:10",48.4],["2025-12-12 10:11",48.35],["2025-12-12 10:12",48.35],["2025-12-12 10:13",48.4],["2025-12-12 10:14",48.35],["2025-12-12 10:15",48.4],["2025-12-12 10:16",48.45],["2025-12-12 10:17",48.45],["2025-12-12 10:18",48.3],["2025-12-12 10:19",48.25],["2025-12-12 10:20",48.3],["2025-12-12 10:21",48.3],["2025-12-12 10:22",48.35],["2025-12-12 10:23",48.35],["2025-12-12 10:24",48.4],["2025-12-12 10:25",48.3],["2025-12-12 10:26",48.25],["2025-12-12 10:27",48.2],["2025-12-12 10:28",48.2],["2025-12-12 10:29",48.25],["2025-12-12 10:30",48.25],["2025-12-12 10:31",48.25],["2025-12-12 10:32",48.3],["2025-12-12 10:33",48.25],["2025-12-12 10:34",48.3],["2025-12-12 10:35",48.3],["2025-12-12 10:36",48.35],["2025-12-12 10:37",48.3],["2025-12-12 10:38",48.3],["2025-12-12 10:39",48.35],["2025-12-12 10:40",48.35],["2025-12-12 10:41",48.4],["2025-12-12 10:42",48.45],["2025-12-12 10:43",48.55],["2025-12-12 10:44",48.55],["2025-12-12 10:45",48.55],["2025-12-12 10:46",48.55],["2025-12-12 10:47",48.4],["2025-12-12 10:48",48.4],["2025-12-12 10:49",48.5],["2025-12-12 10:50",48.35],["2025-12-12 10:51",48.8],["2025-12-12 10:52",48.75],["2025-12-12 10:53",48.7],["2025-12-12 10:54",48.7],["2025-12-12 10:55",48.7],["2025-12-12 10:56",48.7],["2025-12-12 10:57",48.65],["2025-12-12 10:58",48.7],["2025-12-12 10:59",48.7],["2025-12-12 11:00",48.7],["2025-12-12 11:01",48.75],["2025-12-12 11:02",48.7],["2025-12-12 11:03",48.7],["2025-12-12 11:04",48.55],["2025-12-12 11:05",48.55],["2025-12-12 11:06",48.3],["2025-12-12 11:07",48.3],["2025-12-12 11:08",48.35],["2025-12-12 11:09",48.35],["2025-12-12 11:10",48.4],["2025-12-12 11:11",48.35],["2025-12-12 11:12",48.35],["2025-12-12 11:13",48.4],["2025-12-12 11:14",48.4],["2025-12-12 11:15",48.55],["2025-12-12 11:16",48.5],["2025-12-12 11:17",48.5],["2025-12-12 11:18",48.4],["2025-12-12 11:19",48.4],["2025-12-12 11:20",48.4],["2025-12-12 11:21",48.4],["2025-12-12 11:22",48.4],["2025-12-12 11:23",48.5],["2025-12-12 11:24",48.5],["2025-12-12 11:25",48.45],["2025-12-12 11:26",48.4],["2025-12-12 11:27",48.5],["2025-12-12 11:28",48.5],["2025-12-12 11:29",48.4],["2025-12-12 11:30",48.4],["2025-12-12 11:31",48.45],["2025-12-12 11:32",48.45],["2025-12-12 11:33",48.45],["2025-12-12 11:34",48.35],["2025-12-12 11:35",48.35],["2025-12-12 11:36",48.35],["2025-12-12 11:37",48.3],["2025-12-12 11:38",48.25],["2025-12-12 11:39",48.2],["2025-12-12 11:40",48.2],["2025-12-12 11:41",48.15],["2025-12-12 11:42",48.15],["2025-12-12 11:43",48.15],["2025-12-12 11:44",48.15],["2025-12-12 11:45",48.15],["2025-12-12 11:46",48.15],["2025-12-12 11:47",48.15],["2025-12-12 11:48",48.15],["2025-12-12 11:49",48.15],["2025-12-12 11:50",48.2],["2025-12-12 11:51",48.2],["2025-12-12 11:52",48.2],["2025-12-12 11:53",48.2],["2025-12-12 11:54",48.3],["2025-12-12 11:55",48.3],["2025-12-12 11:56",48.45],["2025-12-12 11:57",48.45],["2025-12-12 11:58",48.4],["2025-12-12 11:59",48.35],["2025-12-12 12:00",48.4],["2025-12-12 12:01",48.4],["2025-12-12 12:02",48.35],["2025-12-12 12:03",48.4],["2025-12-12 12:04",48.4],["2025-12-12 12:05",48.5],["2025-12-12 12:06",48.75],["2025-12-12 12:07",48.7],["2025-12-12 12:08",48.65],["2025-12-12 12:10",48.55],["2025-12-12 12:11",48.6],["2025-12-12 12:13",48.5],["2025-12-12 12:14",48.55],["2025-12-12 12:16",48.5],["2025-12-12 12:17",48.4],["2025-12-12 12:18",48.45],["2025-12-12 12:19",48.45],["2025-12-12 12:20",48.4],["2025-12-12 12:21",48.35],["2025-12-12 12:22",48.2],["2025-12-12 12:23",48.3],["2025-12-12 12:24",48.3],["2025-12-12 12:26",48.25],["2025-12-12 12:28",48.25],["2025-12-12 12:29",48.25],["2025-12-12 12:30",48.25],["2025-12-12 12:32",48],["2025-12-12 12:33",48.05],["2025-12-12 12:34",48.05],["2025-12-12 12:35",47.9],["2025-12-12 12:37",47.95],["2025-12-12 12:38",47.95],["2025-12-12 12:40",48],["2025-12-12 12:41",47.85],["2025-12-12 12:43",47.7],["2025-12-12 12:44",47.65],["2025-12-12 12:45",47.65],["2025-12-12 12:46",47.65],["2025-12-12 12:48",47.65],["2025-12-12 12:49",47.7],["2025-12-12 12:50",47.85],["2025-12-12 12:51",47.8],["2025-12-12 12:53",47.75],["2025-12-12 12:54",47.8],["2025-12-12 12:55",47.75],["2025-12-12 12:57",47.75],["2025-12-12 12:58",47.8],["2025-12-12 13:00",47.95],["2025-12-12 13:01",48.05],["2025-12-12 13:03",48.1],["2025-12-12 13:04",47.95],["2025-12-12 13:05",48],["2025-12-12 13:07",48.05],["2025-12-12 13:09",48.1],["2025-12-12 13:10",48.25],["2025-12-12 13:12",48.25],["2025-12-12 13:13",48.2],["2025-12-12 13:15",48.1],["2025-12-12 13:17",48.1],["2025-12-12 13:18",47.95],["2025-12-12 13:20",48],["2025-12-12 13:22",48.1],["2025-12-12 13:23",48.05],["2025-12-12 13:24",48],["2025-12-12 13:30",47.7],["2025-12-12 14:30",47.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",9],["2025-12-12 09:02",11],["2025-12-12 09:03",7],["2025-12-12 09:04",3],["2025-12-12 09:05",10],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:10",10],["2025-12-12 09:11",20],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",6],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",14],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",10],["2025-12-12 09:38",11],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",5],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",6],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",27],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",7],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",8],["2025-12-12 10:26",15],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",10],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",27],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",5],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",3],["2025-12-12 10:50",4],["2025-12-12 10:51",5],["2025-12-12 10:52",2],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",3],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",6],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",13],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",4],["2025-12-12 11:53",1],["2025-12-12 11:54",21],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",5],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",3],["2025-12-12 12:05",36],["2025-12-12 12:06",7],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",7],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",22],["2025-12-12 12:18",5],["2025-12-12 12:19",4],["2025-12-12 12:20",2],["2025-12-12 12:21",4],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",4],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",10],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:03",10],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",4],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",8],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",5],["2025-12-12 13:23",5],["2025-12-12 13:24",2],["2025-12-12 13:30",716],["2025-12-12 14:30",40]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}