{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",41.55],["2025-12-12 09:01",41.35],["2025-12-12 09:02",41.4],["2025-12-12 09:03",41.4],["2025-12-12 09:04",41.45],["2025-12-12 09:05",41.45],["2025-12-12 09:06",41.4],["2025-12-12 09:07",41.25],["2025-12-12 09:08",41.25],["2025-12-12 09:09",41.3],["2025-12-12 09:10",41.3],["2025-12-12 09:11",41.3],["2025-12-12 09:12",41.25],["2025-12-12 09:13",41.3],["2025-12-12 09:14",41.25],["2025-12-12 09:15",41.2],["2025-12-12 09:16",41.15],["2025-12-12 09:17",41.1],["2025-12-12 09:18",41.05],["2025-12-12 09:19",41.15],["2025-12-12 09:20",41.2],["2025-12-12 09:21",41.2],["2025-12-12 09:22",41.15],["2025-12-12 09:23",41.15],["2025-12-12 09:24",41.15],["2025-12-12 09:25",41.1],["2025-12-12 09:26",41.1],["2025-12-12 09:27",41],["2025-12-12 09:28",40.95],["2025-12-12 09:29",41],["2025-12-12 09:30",41],["2025-12-12 09:31",41],["2025-12-12 09:32",41.05],["2025-12-12 09:33",41.05],["2025-12-12 09:34",41.05],["2025-12-12 09:35",41.05],["2025-12-12 09:36",41.05],["2025-12-12 09:37",41.05],["2025-12-12 09:38",41.05],["2025-12-12 09:39",41],["2025-12-12 09:40",40.9],["2025-12-12 09:41",40.95],["2025-12-12 09:42",40.95],["2025-12-12 09:43",40.95],["2025-12-12 09:44",40.9],["2025-12-12 09:45",40.9],["2025-12-12 09:46",40.95],["2025-12-12 09:47",40.95],["2025-12-12 09:48",40.9],["2025-12-12 09:49",40.9],["2025-12-12 09:50",40.95],["2025-12-12 09:51",40.9],["2025-12-12 09:52",40.95],["2025-12-12 09:53",40.95],["2025-12-12 09:54",40.95],["2025-12-12 09:55",41],["2025-12-12 09:56",41],["2025-12-12 09:57",41],["2025-12-12 09:58",41],["2025-12-12 09:59",40.9],["2025-12-12 10:00",40.9],["2025-12-12 10:01",40.9],["2025-12-12 10:02",40.9],["2025-12-12 10:03",40.95],["2025-12-12 10:04",40.9],["2025-12-12 10:05",40.95],["2025-12-12 10:06",40.85],["2025-12-12 10:07",40.85],["2025-12-12 10:08",40.85],["2025-12-12 10:09",40.9],["2025-12-12 10:10",40.9],["2025-12-12 10:11",40.9],["2025-12-12 10:12",40.9],["2025-12-12 10:13",40.95],["2025-12-12 10:15",40.9],["2025-12-12 10:16",40.9],["2025-12-12 10:17",40.95],["2025-12-12 10:18",40.9],["2025-12-12 10:19",40.9],["2025-12-12 10:20",40.95],["2025-12-12 10:21",40.95],["2025-12-12 10:22",40.95],["2025-12-12 10:23",40.9],["2025-12-12 10:24",40.9],["2025-12-12 10:25",40.9],["2025-12-12 10:26",40.95],["2025-12-12 10:27",40.95],["2025-12-12 10:28",40.95],["2025-12-12 10:29",40.95],["2025-12-12 10:30",40.95],["2025-12-12 10:31",40.9],["2025-12-12 10:32",41],["2025-12-12 10:33",41],["2025-12-12 10:34",41],["2025-12-12 10:35",41],["2025-12-12 10:36",40.85],["2025-12-12 10:37",40.85],["2025-12-12 10:38",40.8],["2025-12-12 10:39",40.85],["2025-12-12 10:40",40.8],["2025-12-12 10:41",40.65],["2025-12-12 10:42",40.65],["2025-12-12 10:43",40.65],["2025-12-12 10:44",40.65],["2025-12-12 10:45",40.65],["2025-12-12 10:46",40.65],["2025-12-12 10:47",40.7],["2025-12-12 10:49",40.7],["2025-12-12 10:50",40.75],["2025-12-12 10:51",40.85],["2025-12-12 10:52",40.65],["2025-12-12 10:53",40.65],["2025-12-12 10:54",40.65],["2025-12-12 10:55",40.7],["2025-12-12 10:56",40.7],["2025-12-12 10:57",40.7],["2025-12-12 10:58",40.7],["2025-12-12 10:59",40.65],["2025-12-12 11:00",40.65],["2025-12-12 11:01",40.65],["2025-12-12 11:02",40.75],["2025-12-12 11:03",40.7],["2025-12-12 11:04",40.7],["2025-12-12 11:05",40.7],["2025-12-12 11:06",40.7],["2025-12-12 11:07",40.7],["2025-12-12 11:08",40.65],["2025-12-12 11:09",40.65],["2025-12-12 11:10",40.6],["2025-12-12 11:11",40.55],["2025-12-12 11:12",40.6],["2025-12-12 11:13",40.55],["2025-12-12 11:14",40.6],["2025-12-12 11:15",40.65],["2025-12-12 11:16",40.6],["2025-12-12 11:17",40.6],["2025-12-12 11:18",40.55],["2025-12-12 11:19",40.55],["2025-12-12 11:20",40.5],["2025-12-12 11:21",40.5],["2025-12-12 11:22",40.4],["2025-12-12 11:23",40.45],["2025-12-12 11:24",40.3],["2025-12-12 11:25",40.3],["2025-12-12 11:26",40.3],["2025-12-12 11:27",40.35],["2025-12-12 11:28",40.45],["2025-12-12 11:29",40.3],["2025-12-12 11:30",40.3],["2025-12-12 11:31",40.35],["2025-12-12 11:32",40.35],["2025-12-12 11:33",40.35],["2025-12-12 11:34",40.3],["2025-12-12 11:35",40.3],["2025-12-12 11:36",40.3],["2025-12-12 11:37",40.3],["2025-12-12 11:38",40.3],["2025-12-12 11:39",40.3],["2025-12-12 11:40",40.3],["2025-12-12 11:41",40.3],["2025-12-12 11:42",40.3],["2025-12-12 11:43",40.35],["2025-12-12 11:44",40.3],["2025-12-12 11:45",40.4],["2025-12-12 11:46",40.35],["2025-12-12 11:47",40.35],["2025-12-12 11:48",40.35],["2025-12-12 11:49",40.3],["2025-12-12 11:50",40.3],["2025-12-12 11:51",40.3],["2025-12-12 11:52",40.3],["2025-12-12 11:53",40.35],["2025-12-12 11:54",40.3],["2025-12-12 11:55",40.35],["2025-12-12 11:56",40.35],["2025-12-12 11:57",40.35],["2025-12-12 11:58",40.35],["2025-12-12 12:00",40.35],["2025-12-12 12:01",40.25],["2025-12-12 12:02",40.25],["2025-12-12 12:03",40.3],["2025-12-12 12:04",40.3],["2025-12-12 12:05",40.3],["2025-12-12 12:06",40.3],["2025-12-12 12:07",40.3],["2025-12-12 12:08",40.35],["2025-12-12 12:10",40.35],["2025-12-12 12:11",40.35],["2025-12-12 12:12",40.35],["2025-12-12 12:13",40.35],["2025-12-12 12:14",40.35],["2025-12-12 12:15",40.3],["2025-12-12 12:16",40.3],["2025-12-12 12:17",40.35],["2025-12-12 12:18",40.3],["2025-12-12 12:20",40.3],["2025-12-12 12:21",40.25],["2025-12-12 12:22",40.25],["2025-12-12 12:23",40.25],["2025-12-12 12:25",40.25],["2025-12-12 12:26",40.25],["2025-12-12 12:28",40.25],["2025-12-12 12:29",40.2],["2025-12-12 12:30",40.2],["2025-12-12 12:32",40.25],["2025-12-12 12:33",40.2],["2025-12-12 12:34",40.2],["2025-12-12 12:35",40.2],["2025-12-12 12:37",40.2],["2025-12-12 12:38",40.2],["2025-12-12 12:39",40.2],["2025-12-12 12:40",40.2],["2025-12-12 12:41",40.2],["2025-12-12 12:42",40.2],["2025-12-12 12:43",40.2],["2025-12-12 12:45",40.25],["2025-12-12 12:46",40.25],["2025-12-12 12:48",40.25],["2025-12-12 12:49",40.2],["2025-12-12 12:50",40.2],["2025-12-12 12:51",40.2],["2025-12-12 12:52",40.2],["2025-12-12 12:54",40.2],["2025-12-12 12:56",40.2],["2025-12-12 12:57",40.2],["2025-12-12 12:58",40.25],["2025-12-12 13:00",40.25],["2025-12-12 13:01",40.25],["2025-12-12 13:02",40.25],["2025-12-12 13:04",40.25],["2025-12-12 13:05",40.25],["2025-12-12 13:07",40.2],["2025-12-12 13:08",40.2],["2025-12-12 13:10",40.2],["2025-12-12 13:12",40.25],["2025-12-12 13:13",40.25],["2025-12-12 13:15",40.3],["2025-12-12 13:16",40.3],["2025-12-12 13:18",40.25],["2025-12-12 13:20",40.3],["2025-12-12 13:22",40.2],["2025-12-12 13:23",40.2],["2025-12-12 13:24",40.15],["2025-12-12 13:30",40.15],["2025-12-12 14:30",40.15]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",42],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:11",5],["2025-12-12 09:12",56],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",69],["2025-12-12 09:18",37],["2025-12-12 09:19",1],["2025-12-12 09:20",21],["2025-12-12 09:21",5],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",2],["2025-12-12 09:28",4],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",2],["2025-12-12 09:54",3],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",10],["2025-12-12 10:04",1],["2025-12-12 10:05",10],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",4],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",5],["2025-12-12 10:23",3],["2025-12-12 10:24",3],["2025-12-12 10:25",9],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",10],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",9],["2025-12-12 10:37",1],["2025-12-12 10:38",9],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",10],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",30],["2025-12-12 10:55",1],["2025-12-12 10:56",4],["2025-12-12 10:57",2],["2025-12-12 10:58",7],["2025-12-12 10:59",9],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",5],["2025-12-12 11:04",4],["2025-12-12 11:05",2],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",10],["2025-12-12 11:10",2],["2025-12-12 11:11",5],["2025-12-12 11:12",1],["2025-12-12 11:13",16],["2025-12-12 11:14",4],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",3],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",9],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",4],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",10],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",15],["2025-12-12 11:47",1],["2025-12-12 11:48",11],["2025-12-12 11:49",1],["2025-12-12 11:50",5],["2025-12-12 11:51",3],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",14],["2025-12-12 12:02",9],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",3],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",5],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",55],["2025-12-12 12:20",1],["2025-12-12 12:21",10],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",3],["2025-12-12 12:26",5],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",10],["2025-12-12 12:32",10],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",15],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",3],["2025-12-12 12:45",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",10],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",8],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",6],["2025-12-12 13:12",2],["2025-12-12 13:13",25],["2025-12-12 13:15",1],["2025-12-12 13:16",6],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",425],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}