{"status":1,"pri":[["2025-12-12 09:00",18.15],["2025-12-12 09:01",18.2],["2025-12-12 09:05",18.2],["2025-12-12 09:06",18.2],["2025-12-12 09:07",18.2],["2025-12-12 09:09",18.2],["2025-12-12 09:11",18.25],["2025-12-12 09:12",18.25],["2025-12-12 09:13",18.25],["2025-12-12 09:15",18.25],["2025-12-12 09:16",18.3],["2025-12-12 09:17",18.3],["2025-12-12 09:18",18.3],["2025-12-12 09:20",18.3],["2025-12-12 09:21",18.35],["2025-12-12 09:24",18.3],["2025-12-12 09:25",18.25],["2025-12-12 09:26",18.25],["2025-12-12 09:27",18.3],["2025-12-12 09:28",18.25],["2025-12-12 09:37",18.25],["2025-12-12 09:41",18.3],["2025-12-12 09:43",18.25],["2025-12-12 09:44",18.3],["2025-12-12 09:48",18.3],["2025-12-12 09:50",18.3],["2025-12-12 09:51",18.3],["2025-12-12 09:55",18.25],["2025-12-12 09:56",18.25],["2025-12-12 09:57",18.25],["2025-12-12 09:59",18.3],["2025-12-12 10:05",18.25],["2025-12-12 10:06",18.3],["2025-12-12 10:11",18.25],["2025-12-12 10:21",18.3],["2025-12-12 10:22",18.3],["2025-12-12 10:25",18.3],["2025-12-12 10:31",18.3],["2025-12-12 10:32",18.3],["2025-12-12 10:36",18.3],["2025-12-12 10:37",18.3],["2025-12-12 10:38",18.3],["2025-12-12 10:41",18.3],["2025-12-12 10:43",18.3],["2025-12-12 10:47",18.3],["2025-12-12 10:49",18.3],["2025-12-12 10:51",18.3],["2025-12-12 10:52",18.3],["2025-12-12 10:54",18.3],["2025-12-12 10:57",18.3],["2025-12-12 10:59",18.25],["2025-12-12 11:00",18.25],["2025-12-12 11:05",18.25],["2025-12-12 11:07",18.25],["2025-12-12 11:16",18.25],["2025-12-12 11:22",18.2],["2025-12-12 11:24",18.2],["2025-12-12 11:29",18.25],["2025-12-12 11:30",18.25],["2025-12-12 11:35",18.25],["2025-12-12 11:40",18.25],["2025-12-12 11:42",18.25],["2025-12-12 11:46",18.25],["2025-12-12 11:50",18.25],["2025-12-12 11:52",18.25],["2025-12-12 11:56",18.25],["2025-12-12 11:57",18.25],["2025-12-12 12:02",18.25],["2025-12-12 12:03",18.25],["2025-12-12 12:05",18.25],["2025-12-12 12:10",18.2],["2025-12-12 12:11",18.2],["2025-12-12 12:12",18.2],["2025-12-12 12:13",18.25],["2025-12-12 12:20",18.25],["2025-12-12 12:23",18.2],["2025-12-12 12:29",18.25],["2025-12-12 12:31",18.25],["2025-12-12 12:35",18.25],["2025-12-12 12:36",18.2],["2025-12-12 12:43",18.2],["2025-12-12 12:45",18.2],["2025-12-12 12:46",18.2],["2025-12-12 12:48",18.2],["2025-12-12 12:51",18.25],["2025-12-12 12:54",18.2],["2025-12-12 12:59",18.25],["2025-12-12 13:00",18.25],["2025-12-12 13:03",18.25],["2025-12-12 13:06",18.25],["2025-12-12 13:12",18.25],["2025-12-12 13:13",18.25],["2025-12-12 13:15",18.25],["2025-12-12 13:16",18.25],["2025-12-12 13:18",18.25],["2025-12-12 13:19",18.25],["2025-12-12 13:22",18.2],["2025-12-12 13:23",18.3],["2025-12-12 13:24",18.3],["2025-12-12 13:30",18.2]],"qty":[["2025-12-12 09:00",48],["2025-12-12 09:01",20],["2025-12-12 09:05",2],["2025-12-12 09:06",6],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:11",25],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",28],["2025-12-12 09:18",51],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:24",20],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:37",1],["2025-12-12 09:41",1],["2025-12-12 09:43",2],["2025-12-12 09:44",2],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",6],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",3],["2025-12-12 09:59",7],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:11",1],["2025-12-12 10:21",10],["2025-12-12 10:22",1],["2025-12-12 10:25",48],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:36",40],["2025-12-12 10:37",5],["2025-12-12 10:38",1],["2025-12-12 10:41",5],["2025-12-12 10:43",4],["2025-12-12 10:47",5],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:05",38],["2025-12-12 11:07",1],["2025-12-12 11:16",1],["2025-12-12 11:22",1],["2025-12-12 11:24",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:35",3],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:50",4],["2025-12-12 11:52",5],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",4],["2025-12-12 12:10",35],["2025-12-12 12:11",10],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:29",2],["2025-12-12 12:31",1],["2025-12-12 12:35",5],["2025-12-12 12:36",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:51",2],["2025-12-12 12:54",2],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:06",5],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",3],["2025-12-12 13:19",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",92]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:06"],["09:07"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:37"],["09:41"],["09:43"],["09:44"],["09:48"],["09:50"],["09:51"],["09:55"],["09:56"],["09:57"],["09:59"],["10:05"],["10:06"],["10:11"],["10:21"],["10:22"],["10:25"],["10:31"],["10:32"],["10:36"],["10:37"],["10:38"],["10:41"],["10:43"],["10:47"],["10:49"],["10:51"],["10:52"],["10:54"],["10:57"],["10:59"],["11:00"],["11:05"],["11:07"],["11:16"],["11:22"],["11:24"],["11:29"],["11:30"],["11:35"],["11:40"],["11:42"],["11:46"],["11:50"],["11:52"],["11:56"],["11:57"],["12:02"],["12:03"],["12:05"],["12:10"],["12:11"],["12:12"],["12:13"],["12:20"],["12:23"],["12:29"],["12:31"],["12:35"],["12:36"],["12:43"],["12:45"],["12:46"],["12:48"],["12:51"],["12:54"],["12:59"],["13:00"],["13:03"],["13:06"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}