{"status":1,"pri":[["2025-12-12 09:00",173.5],["2025-12-12 09:01",173.5],["2025-12-12 09:02",173.5],["2025-12-12 09:03",172.5],["2025-12-12 09:04",173],["2025-12-12 09:05",173],["2025-12-12 09:06",173],["2025-12-12 09:07",171.5],["2025-12-12 09:08",171.5],["2025-12-12 09:09",172],["2025-12-12 09:10",172],["2025-12-12 09:11",172],["2025-12-12 09:12",171],["2025-12-12 09:13",170],["2025-12-12 09:14",170],["2025-12-12 09:15",169.5],["2025-12-12 09:16",169.5],["2025-12-12 09:17",169.5],["2025-12-12 09:18",170.5],["2025-12-12 09:19",171],["2025-12-12 09:20",171.5],["2025-12-12 09:21",170.5],["2025-12-12 09:22",170.5],["2025-12-12 09:23",170.5],["2025-12-12 09:24",170.5],["2025-12-12 09:25",170.5],["2025-12-12 09:26",171.5],["2025-12-12 09:27",171.5],["2025-12-12 09:28",172],["2025-12-12 09:29",171.5],["2025-12-12 09:30",171.5],["2025-12-12 09:31",172],["2025-12-12 09:32",172],["2025-12-12 09:33",172],["2025-12-12 09:34",172],["2025-12-12 09:35",172.5],["2025-12-12 09:36",172],["2025-12-12 09:37",172],["2025-12-12 09:38",171.5],["2025-12-12 09:39",171.5],["2025-12-12 09:41",171.5],["2025-12-12 09:42",171],["2025-12-12 09:43",170.5],["2025-12-12 09:44",170.5],["2025-12-12 09:45",171.5],["2025-12-12 09:46",171.5],["2025-12-12 09:47",171.5],["2025-12-12 09:48",171.5],["2025-12-12 09:49",171],["2025-12-12 09:51",171],["2025-12-12 09:53",171],["2025-12-12 09:54",171],["2025-12-12 09:55",171],["2025-12-12 09:56",171],["2025-12-12 09:57",171],["2025-12-12 09:58",171],["2025-12-12 10:00",171],["2025-12-12 10:02",171],["2025-12-12 10:03",171.5],["2025-12-12 10:04",171],["2025-12-12 10:05",171.5],["2025-12-12 10:07",171.5],["2025-12-12 10:09",171.5],["2025-12-12 10:11",171.5],["2025-12-12 10:12",171.5],["2025-12-12 10:13",172],["2025-12-12 10:16",171.5],["2025-12-12 10:17",171.5],["2025-12-12 10:18",171.5],["2025-12-12 10:20",171],["2025-12-12 10:21",171],["2025-12-12 10:22",171],["2025-12-12 10:23",170],["2025-12-12 10:24",170],["2025-12-12 10:27",170.5],["2025-12-12 10:30",170],["2025-12-12 10:32",170],["2025-12-12 10:33",170],["2025-12-12 10:34",170],["2025-12-12 10:35",171],["2025-12-12 10:36",170.5],["2025-12-12 10:37",171],["2025-12-12 10:38",171],["2025-12-12 10:39",171],["2025-12-12 10:42",171.5],["2025-12-12 10:43",171.5],["2025-12-12 10:45",171.5],["2025-12-12 10:46",172],["2025-12-12 10:48",171.5],["2025-12-12 10:49",171.5],["2025-12-12 10:50",171.5],["2025-12-12 10:53",171.5],["2025-12-12 10:54",171.5],["2025-12-12 10:55",171.5],["2025-12-12 10:59",171.5],["2025-12-12 11:02",172],["2025-12-12 11:03",172],["2025-12-12 11:05",172],["2025-12-12 11:09",172],["2025-12-12 11:11",171.5],["2025-12-12 11:12",171.5],["2025-12-12 11:14",171.5],["2025-12-12 11:16",172],["2025-12-12 11:17",172.5],["2025-12-12 11:18",172],["2025-12-12 11:19",172],["2025-12-12 11:20",171.5],["2025-12-12 11:21",171.5],["2025-12-12 11:24",171.5],["2025-12-12 11:25",171.5],["2025-12-12 11:27",171.5],["2025-12-12 11:30",171.5],["2025-12-12 11:32",171.5],["2025-12-12 11:34",171],["2025-12-12 11:37",171],["2025-12-12 11:38",171],["2025-12-12 11:41",171],["2025-12-12 11:42",171.5],["2025-12-12 11:44",171],["2025-12-12 11:45",171],["2025-12-12 11:50",171.5],["2025-12-12 11:51",171.5],["2025-12-12 11:52",171.5],["2025-12-12 11:53",171.5],["2025-12-12 11:56",171.5],["2025-12-12 11:58",171.5],["2025-12-12 12:01",171.5],["2025-12-12 12:02",171.5],["2025-12-12 12:04",171],["2025-12-12 12:08",172],["2025-12-12 12:09",171],["2025-12-12 12:10",171],["2025-12-12 12:18",171.5],["2025-12-12 12:19",171.5],["2025-12-12 12:21",171.5],["2025-12-12 12:22",171.5],["2025-12-12 12:24",171.5],["2025-12-12 12:26",171.5],["2025-12-12 12:27",171.5],["2025-12-12 12:29",171],["2025-12-12 12:30",171.5],["2025-12-12 12:32",171.5],["2025-12-12 12:33",171],["2025-12-12 12:34",171.5],["2025-12-12 12:37",171.5],["2025-12-12 12:40",171],["2025-12-12 12:43",171],["2025-12-12 12:45",171.5],["2025-12-12 12:46",171.5],["2025-12-12 12:48",172],["2025-12-12 12:49",172.5],["2025-12-12 12:50",172.5],["2025-12-12 12:52",173],["2025-12-12 12:53",173],["2025-12-12 12:54",173],["2025-12-12 12:55",173.5],["2025-12-12 12:57",173.5],["2025-12-12 13:00",173.5],["2025-12-12 13:01",173],["2025-12-12 13:03",173],["2025-12-12 13:04",173],["2025-12-12 13:06",173],["2025-12-12 13:09",173.5],["2025-12-12 13:10",173.5],["2025-12-12 13:12",174],["2025-12-12 13:13",174.5],["2025-12-12 13:15",174.5],["2025-12-12 13:17",174.5],["2025-12-12 13:18",174.5],["2025-12-12 13:20",174],["2025-12-12 13:21",174.5],["2025-12-12 13:23",175],["2025-12-12 13:24",175],["2025-12-12 13:30",176],["2025-12-12 14:30",176]],"qty":[["2025-12-12 09:00",125],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",8],["2025-12-12 09:13",7],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",6],["2025-12-12 09:35",1],["2025-12-12 09:36",16],["2025-12-12 09:37",1],["2025-12-12 09:38",14],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",9],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",2],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 10:00",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:16",1],["2025-12-12 10:17",5],["2025-12-12 10:18",1],["2025-12-12 10:20",2],["2025-12-12 10:21",13],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:30",5],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",6],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",6],["2025-12-12 10:43",1],["2025-12-12 10:45",7],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",3],["2025-12-12 10:53",6],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:59",1],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:05",2],["2025-12-12 11:09",2],["2025-12-12 11:11",10],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",4],["2025-12-12 11:19",1],["2025-12-12 11:20",6],["2025-12-12 11:21",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:37",6],["2025-12-12 11:38",4],["2025-12-12 11:41",2],["2025-12-12 11:42",5],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:08",2],["2025-12-12 12:09",7],["2025-12-12 12:10",2],["2025-12-12 12:18",4],["2025-12-12 12:19",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:45",13],["2025-12-12 12:46",1],["2025-12-12 12:48",19],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",7],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",4],["2025-12-12 13:06",4],["2025-12-12 13:09",8],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",213],["2025-12-12 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:09"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:59"],["11:02"],["11:03"],["11:05"],["11:09"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:27"],["11:30"],["11:32"],["11:34"],["11:37"],["11:38"],["11:41"],["11:42"],["11:44"],["11:45"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:58"],["12:01"],["12:02"],["12:04"],["12:08"],["12:09"],["12:10"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:37"],["12:40"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}