{"status":1,"pri":[["2025-12-12 09:00",17.9],["2025-12-12 09:01",17.9],["2025-12-12 09:02",18.4],["2025-12-12 09:03",18.1],["2025-12-12 09:05",18.6],["2025-12-12 09:06",18.5],["2025-12-12 09:07",18.65],["2025-12-12 09:08",18.8],["2025-12-12 09:10",19.05],["2025-12-12 09:11",19.15],["2025-12-12 09:12",19.25],["2025-12-12 09:13",19.25],["2025-12-12 09:14",19.25],["2025-12-12 09:15",19.25],["2025-12-12 09:16",19.25],["2025-12-12 09:17",19.25],["2025-12-12 09:18",19.25],["2025-12-12 09:19",19.25],["2025-12-12 09:20",19.25],["2025-12-12 09:21",19.25],["2025-12-12 09:22",19.25],["2025-12-12 09:23",19.25],["2025-12-12 09:24",19.25],["2025-12-12 09:25",19.25],["2025-12-12 09:26",19.25],["2025-12-12 09:27",19.25],["2025-12-12 09:28",19.25],["2025-12-12 09:29",19.25],["2025-12-12 09:30",19.25],["2025-12-12 09:31",19.25],["2025-12-12 09:32",19.25],["2025-12-12 09:33",19.25],["2025-12-12 09:34",19.25],["2025-12-12 09:35",19.05],["2025-12-12 09:36",19.15],["2025-12-12 09:37",19.2],["2025-12-12 09:38",19.2],["2025-12-12 09:39",19.05],["2025-12-12 09:40",19.1],["2025-12-12 09:41",19],["2025-12-12 09:42",19.05],["2025-12-12 09:43",19],["2025-12-12 09:44",18.95],["2025-12-12 09:45",19],["2025-12-12 09:46",19.1],["2025-12-12 09:47",19.1],["2025-12-12 09:48",19.15],["2025-12-12 09:49",19.15],["2025-12-12 09:50",19.2],["2025-12-12 09:51",19.25],["2025-12-12 09:52",19.2],["2025-12-12 09:53",19.25],["2025-12-12 09:54",19.2],["2025-12-12 09:55",19.25],["2025-12-12 09:56",19.25],["2025-12-12 09:57",19.25],["2025-12-12 09:58",19.25],["2025-12-12 09:59",19.25],["2025-12-12 10:00",19.25],["2025-12-12 10:01",19.25],["2025-12-12 10:02",19.25],["2025-12-12 10:03",19.25],["2025-12-12 10:04",19.25],["2025-12-12 10:05",19.25],["2025-12-12 10:06",19.25],["2025-12-12 10:07",19.25],["2025-12-12 10:08",19.25],["2025-12-12 10:09",19.25],["2025-12-12 10:10",19.25],["2025-12-12 10:11",19.25],["2025-12-12 10:12",19.25],["2025-12-12 10:13",19.25],["2025-12-12 10:14",19.25],["2025-12-12 10:15",19.25],["2025-12-12 10:16",19.25],["2025-12-12 10:17",19.25],["2025-12-12 10:18",19.25],["2025-12-12 10:19",19.25],["2025-12-12 10:20",19.1],["2025-12-12 10:21",19.2],["2025-12-12 10:22",19.15],["2025-12-12 10:23",19.2],["2025-12-12 10:24",19.2],["2025-12-12 10:25",19.15],["2025-12-12 10:26",19.2],["2025-12-12 10:27",19.2],["2025-12-12 10:28",19.2],["2025-12-12 10:29",19.2],["2025-12-12 10:30",19.2],["2025-12-12 10:31",19.25],["2025-12-12 10:32",19.25],["2025-12-12 10:33",19.25],["2025-12-12 10:34",19.25],["2025-12-12 10:35",19.25],["2025-12-12 10:36",19.25],["2025-12-12 10:37",19.25],["2025-12-12 10:38",19.25],["2025-12-12 10:39",19.25],["2025-12-12 10:40",19.25],["2025-12-12 10:41",19.25],["2025-12-12 10:42",19.25],["2025-12-12 10:43",19.25],["2025-12-12 10:44",19.25],["2025-12-12 10:45",19.25],["2025-12-12 10:46",19.25],["2025-12-12 10:47",19.25],["2025-12-12 10:48",19.25],["2025-12-12 10:49",19.25],["2025-12-12 10:50",19.25],["2025-12-12 10:51",19.25],["2025-12-12 10:52",19.25],["2025-12-12 10:53",19.25],["2025-12-12 10:54",19.25],["2025-12-12 10:55",19.25],["2025-12-12 10:56",19.25],["2025-12-12 10:57",19.25],["2025-12-12 10:58",19.25],["2025-12-12 10:59",19.25],["2025-12-12 11:00",19.25],["2025-12-12 11:01",19.25],["2025-12-12 11:02",19.25],["2025-12-12 11:03",19.25],["2025-12-12 11:04",19.25],["2025-12-12 11:05",19.25],["2025-12-12 11:06",19.25],["2025-12-12 11:07",19.25],["2025-12-12 11:08",19.25],["2025-12-12 11:09",19.25],["2025-12-12 11:10",19.25],["2025-12-12 11:11",19.25],["2025-12-12 11:12",19.25],["2025-12-12 11:13",19.25],["2025-12-12 11:14",19.25],["2025-12-12 11:15",19.25],["2025-12-12 11:16",19.25],["2025-12-12 11:17",19.25],["2025-12-12 11:18",19.25],["2025-12-12 11:20",19.25],["2025-12-12 11:21",19.25],["2025-12-12 11:22",19.25],["2025-12-12 11:23",19.25],["2025-12-12 11:24",19.25],["2025-12-12 11:25",19.25],["2025-12-12 11:26",19.25],["2025-12-12 11:27",19.25],["2025-12-12 11:29",19.25],["2025-12-12 11:30",19.25],["2025-12-12 11:31",19.25],["2025-12-12 11:32",19.25],["2025-12-12 11:33",19.25],["2025-12-12 11:34",19.25],["2025-12-12 11:35",19.25],["2025-12-12 11:36",19.25],["2025-12-12 11:37",19.25],["2025-12-12 11:38",19.25],["2025-12-12 11:39",19.25],["2025-12-12 11:40",19.25],["2025-12-12 11:41",19.25],["2025-12-12 11:42",19.25],["2025-12-12 11:43",19.25],["2025-12-12 11:44",19.25],["2025-12-12 11:46",19.25],["2025-12-12 11:47",19.25],["2025-12-12 11:48",19.25],["2025-12-12 11:50",19.25],["2025-12-12 11:51",19.25],["2025-12-12 11:52",19.25],["2025-12-12 11:53",19.25],["2025-12-12 11:54",19.25],["2025-12-12 11:55",19.25],["2025-12-12 11:56",19.25],["2025-12-12 11:57",19.25],["2025-12-12 11:58",19.25],["2025-12-12 11:59",19.25],["2025-12-12 12:00",19.25],["2025-12-12 12:01",19.25],["2025-12-12 12:03",19.25],["2025-12-12 12:04",19.25],["2025-12-12 12:05",19.25],["2025-12-12 12:06",19.25],["2025-12-12 12:07",19.25],["2025-12-12 12:08",19.25],["2025-12-12 12:09",19.25],["2025-12-12 12:10",19.25],["2025-12-12 12:11",19.25],["2025-12-12 12:12",19.25],["2025-12-12 12:13",19.25],["2025-12-12 12:15",19.25],["2025-12-12 12:16",19.25],["2025-12-12 12:17",19.25],["2025-12-12 12:19",19.25],["2025-12-12 12:20",19.25],["2025-12-12 12:22",19.25],["2025-12-12 12:23",19.25],["2025-12-12 12:24",19.25],["2025-12-12 12:25",19.25],["2025-12-12 12:26",19.25],["2025-12-12 12:28",19.25],["2025-12-12 12:29",19.25],["2025-12-12 12:30",19.25],["2025-12-12 12:32",19.25],["2025-12-12 12:33",19.25],["2025-12-12 12:34",19.25],["2025-12-12 12:35",19.25],["2025-12-12 12:37",19.25],["2025-12-12 12:38",19.25],["2025-12-12 12:39",19.25],["2025-12-12 12:40",19.25],["2025-12-12 12:41",19.25],["2025-12-12 12:43",19.25],["2025-12-12 12:44",19.25],["2025-12-12 12:45",19.25],["2025-12-12 12:46",19.25],["2025-12-12 12:48",19.25],["2025-12-12 12:49",19.25],["2025-12-12 12:50",19.25],["2025-12-12 12:51",19.25],["2025-12-12 12:52",19.25],["2025-12-12 12:54",19.25],["2025-12-12 12:55",19.25],["2025-12-12 12:56",19.25],["2025-12-12 12:58",19.25],["2025-12-12 12:59",19.25],["2025-12-12 13:00",19.25],["2025-12-12 13:03",19.25],["2025-12-12 13:04",19.25],["2025-12-12 13:06",19.25],["2025-12-12 13:07",19.25],["2025-12-12 13:08",19.25],["2025-12-12 13:10",19.25],["2025-12-12 13:12",19.25],["2025-12-12 13:13",19.25],["2025-12-12 13:14",19.25],["2025-12-12 13:16",19.25],["2025-12-12 13:18",19.25],["2025-12-12 13:20",19.25],["2025-12-12 13:22",19.25],["2025-12-12 13:23",19.25],["2025-12-12 13:24",19.25],["2025-12-12 13:30",19.25],["2025-12-12 14:30",19.25]],"qty":[["2025-12-12 09:00",2970],["2025-12-12 09:01",43],["2025-12-12 09:02",3],["2025-12-12 09:03",10],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",10],["2025-12-12 09:08",59],["2025-12-12 09:10",52],["2025-12-12 09:11",5],["2025-12-12 09:12",100],["2025-12-12 09:13",7],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",13],["2025-12-12 09:17",13],["2025-12-12 09:18",7],["2025-12-12 09:19",60],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",30],["2025-12-12 09:23",8],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",4],["2025-12-12 09:28",5],["2025-12-12 09:29",4],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",5],["2025-12-12 09:34",43],["2025-12-12 09:35",17],["2025-12-12 09:36",10],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",6],["2025-12-12 09:42",12],["2025-12-12 09:43",3],["2025-12-12 09:44",5],["2025-12-12 09:45",10],["2025-12-12 09:46",5],["2025-12-12 09:47",5],["2025-12-12 09:48",36],["2025-12-12 09:49",5],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:52",3],["2025-12-12 09:53",2],["2025-12-12 09:54",3],["2025-12-12 09:55",21],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",5],["2025-12-12 10:00",2],["2025-12-12 10:01",3],["2025-12-12 10:02",20],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",4],["2025-12-12 10:06",50],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",157],["2025-12-12 10:21",27],["2025-12-12 10:22",2],["2025-12-12 10:23",34],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",5],["2025-12-12 10:28",1],["2025-12-12 10:29",3],["2025-12-12 10:30",1],["2025-12-12 10:31",1461],["2025-12-12 10:32",1],["2025-12-12 10:33",6],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",12],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",50],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",10],["2025-12-12 10:47",9],["2025-12-12 10:48",3],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",5],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",11],["2025-12-12 11:11",4],["2025-12-12 11:12",3],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",3],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",6],["2025-12-12 11:20",5],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",100],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",11],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",3],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",5],["2025-12-12 11:38",1],["2025-12-12 11:39",10],["2025-12-12 11:40",3],["2025-12-12 11:41",10],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",6],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",5],["2025-12-12 11:56",1],["2025-12-12 11:57",100],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:00",5],["2025-12-12 12:01",2],["2025-12-12 12:03",10],["2025-12-12 12:04",2],["2025-12-12 12:05",8],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",10],["2025-12-12 12:12",1],["2025-12-12 12:13",8],["2025-12-12 12:15",10],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",10],["2025-12-12 12:24",2],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",3],["2025-12-12 12:43",5],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",3],["2025-12-12 12:52",5],["2025-12-12 12:54",1],["2025-12-12 12:55",10],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",8],["2025-12-12 13:03",3],["2025-12-12 13:04",1],["2025-12-12 13:06",3],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",5],["2025-12-12 13:13",2],["2025-12-12 13:14",5],["2025-12-12 13:16",12],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",39],["2025-12-12 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}