{"status":1,"pri":[["2025-12-12 09:00",112.5],["2025-12-12 09:15",111.5],["2025-12-12 09:29",111.5],["2025-12-12 09:35",111.5],["2025-12-12 09:43",112],["2025-12-12 09:45",112],["2025-12-12 09:47",112.5],["2025-12-12 10:07",113],["2025-12-12 10:09",113.5],["2025-12-12 10:10",114],["2025-12-12 10:11",115],["2025-12-12 10:12",115],["2025-12-12 10:13",115],["2025-12-12 10:14",114.5],["2025-12-12 10:15",114.5],["2025-12-12 10:17",114],["2025-12-12 10:29",114.5],["2025-12-12 10:31",115],["2025-12-12 10:33",115.5],["2025-12-12 10:34",115.5],["2025-12-12 10:35",115.5],["2025-12-12 10:40",116],["2025-12-12 10:41",117],["2025-12-12 10:44",116],["2025-12-12 10:45",116],["2025-12-12 10:54",115],["2025-12-12 10:55",116],["2025-12-12 10:58",115.5],["2025-12-12 10:59",117],["2025-12-12 11:01",117],["2025-12-12 11:03",117.5],["2025-12-12 11:04",117.5],["2025-12-12 11:05",117.5],["2025-12-12 11:06",117],["2025-12-12 11:07",117.5],["2025-12-12 11:08",117],["2025-12-12 11:09",117.5],["2025-12-12 11:10",117.5],["2025-12-12 11:11",117.5],["2025-12-12 11:12",118],["2025-12-12 11:13",119],["2025-12-12 11:14",121.5],["2025-12-12 11:15",121.5],["2025-12-12 11:16",121],["2025-12-12 11:17",122],["2025-12-12 11:18",122],["2025-12-12 11:19",122],["2025-12-12 11:20",122],["2025-12-12 11:21",122],["2025-12-12 11:23",122],["2025-12-12 11:24",122],["2025-12-12 11:25",122],["2025-12-12 11:28",122],["2025-12-12 11:29",122],["2025-12-12 11:30",122],["2025-12-12 11:31",122],["2025-12-12 11:32",122],["2025-12-12 11:33",122],["2025-12-12 11:37",122],["2025-12-12 11:38",122],["2025-12-12 11:39",122],["2025-12-12 11:40",122],["2025-12-12 11:41",122],["2025-12-12 11:43",122],["2025-12-12 11:46",122],["2025-12-12 11:47",122],["2025-12-12 11:48",122],["2025-12-12 11:50",122],["2025-12-12 11:51",122],["2025-12-12 11:59",122],["2025-12-12 12:00",122],["2025-12-12 12:04",122],["2025-12-12 12:06",122],["2025-12-12 12:10",122],["2025-12-12 12:13",122],["2025-12-12 12:15",122],["2025-12-12 12:34",122],["2025-12-12 12:40",122],["2025-12-12 12:42",122],["2025-12-12 12:47",122],["2025-12-12 12:55",122],["2025-12-12 12:57",122],["2025-12-12 13:00",122],["2025-12-12 13:03",122],["2025-12-12 13:08",122],["2025-12-12 13:09",122],["2025-12-12 13:11",122],["2025-12-12 13:13",122],["2025-12-12 13:14",122],["2025-12-12 13:15",122],["2025-12-12 13:20",122],["2025-12-12 13:21",122],["2025-12-12 13:23",122]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:15",1],["2025-12-12 09:29",1],["2025-12-12 09:35",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 10:07",3],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",4],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:29",3],["2025-12-12 10:31",2],["2025-12-12 10:33",3],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",3],["2025-12-12 11:13",7],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",10],["2025-12-12 11:17",7],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:28",1],["2025-12-12 11:29",5],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",8],["2025-12-12 11:40",7],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:10",1],["2025-12-12 12:13",2],["2025-12-12 12:15",4],["2025-12-12 12:34",1],["2025-12-12 12:40",1],["2025-12-12 12:42",3],["2025-12-12 12:47",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:14",3],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:15"],["09:29"],["09:35"],["09:43"],["09:45"],["09:47"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:40"],["10:41"],["10:44"],["10:45"],["10:54"],["10:55"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:59"],["12:00"],["12:04"],["12:06"],["12:10"],["12:13"],["12:15"],["12:34"],["12:40"],["12:42"],["12:47"],["12:55"],["12:57"],["13:00"],["13:03"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:15"],["13:20"],["13:21"],["13:23"]]}