{"status":1,"pri":[["2025-12-12 09:00",167],["2025-12-12 09:03",168],["2025-12-12 09:05",168],["2025-12-12 09:06",167.5],["2025-12-12 09:07",167.5],["2025-12-12 09:09",167],["2025-12-12 09:12",167],["2025-12-12 09:21",166.5],["2025-12-12 09:22",165],["2025-12-12 09:24",165.5],["2025-12-12 09:26",165.5],["2025-12-12 09:28",165.5],["2025-12-12 09:41",165.5],["2025-12-12 09:42",165.5],["2025-12-12 09:52",165.5],["2025-12-12 10:04",166],["2025-12-12 10:06",165.5],["2025-12-12 10:12",165.5],["2025-12-12 10:19",165],["2025-12-12 10:20",165],["2025-12-12 10:27",165],["2025-12-12 10:32",164],["2025-12-12 10:33",163],["2025-12-12 10:35",163.5],["2025-12-12 10:36",164],["2025-12-12 10:39",164],["2025-12-12 10:41",164.5],["2025-12-12 10:48",164.5],["2025-12-12 10:57",163.5],["2025-12-12 11:00",163.5],["2025-12-12 11:03",163.5],["2025-12-12 11:19",164],["2025-12-12 11:23",163.5],["2025-12-12 11:34",163.5],["2025-12-12 11:42",163],["2025-12-12 11:44",163],["2025-12-12 11:45",162.5],["2025-12-12 12:02",163],["2025-12-12 12:03",163],["2025-12-12 12:06",163],["2025-12-12 12:10",163],["2025-12-12 12:13",163.5],["2025-12-12 12:14",163.5],["2025-12-12 12:16",164],["2025-12-12 12:28",165],["2025-12-12 13:11",164],["2025-12-12 13:17",164],["2025-12-12 13:20",164],["2025-12-12 13:22",164],["2025-12-12 13:23",164.5],["2025-12-12 13:30",165]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",3],["2025-12-12 09:12",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:24",2],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:52",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:12",4],["2025-12-12 10:19",6],["2025-12-12 10:20",5],["2025-12-12 10:27",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:48",1],["2025-12-12 10:57",1],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:19",1],["2025-12-12 11:23",13],["2025-12-12 11:34",2],["2025-12-12 11:42",1],["2025-12-12 11:44",17],["2025-12-12 11:45",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:10",2],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:28",1],["2025-12-12 13:11",2],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",5],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:12"],["09:21"],["09:22"],["09:24"],["09:26"],["09:28"],["09:41"],["09:42"],["09:52"],["10:04"],["10:06"],["10:12"],["10:19"],["10:20"],["10:27"],["10:32"],["10:33"],["10:35"],["10:36"],["10:39"],["10:41"],["10:48"],["10:57"],["11:00"],["11:03"],["11:19"],["11:23"],["11:34"],["11:42"],["11:44"],["11:45"],["12:02"],["12:03"],["12:06"],["12:10"],["12:13"],["12:14"],["12:16"],["12:28"],["13:11"],["13:17"],["13:20"],["13:22"],["13:23"],["13:30"]]}