{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",13.48],["2025-12-12 09:03",13.49],["2025-12-12 09:04",13.49],["2025-12-12 09:05",13.48],["2025-12-12 09:06",13.48],["2025-12-12 09:07",13.48],["2025-12-12 09:08",13.49],["2025-12-12 09:09",13.5],["2025-12-12 09:10",13.48],["2025-12-12 09:11",13.48],["2025-12-12 09:12",13.48],["2025-12-12 09:13",13.48],["2025-12-12 09:14",13.49],["2025-12-12 09:15",13.48],["2025-12-12 09:16",13.49],["2025-12-12 09:17",13.49],["2025-12-12 09:18",13.49],["2025-12-12 09:19",13.49],["2025-12-12 09:20",13.49],["2025-12-12 09:21",13.49],["2025-12-12 09:22",13.49],["2025-12-12 09:23",13.49],["2025-12-12 09:24",13.5],["2025-12-12 09:25",13.5],["2025-12-12 09:26",13.51],["2025-12-12 09:27",13.52],["2025-12-12 09:28",13.51],["2025-12-12 09:29",13.52],["2025-12-12 09:30",13.52],["2025-12-12 09:31",13.52],["2025-12-12 09:32",13.52],["2025-12-12 09:33",13.51],["2025-12-12 09:34",13.51],["2025-12-12 09:35",13.52],["2025-12-12 09:36",13.51],["2025-12-12 09:37",13.51],["2025-12-12 09:38",13.52],["2025-12-12 09:39",13.52],["2025-12-12 09:40",13.51],["2025-12-12 09:41",13.51],["2025-12-12 09:42",13.51],["2025-12-12 09:43",13.51],["2025-12-12 09:44",13.51],["2025-12-12 09:45",13.51],["2025-12-12 09:46",13.51],["2025-12-12 09:47",13.51],["2025-12-12 09:48",13.51],["2025-12-12 09:49",13.51],["2025-12-12 09:50",13.51],["2025-12-12 09:51",13.51],["2025-12-12 09:52",13.51],["2025-12-12 09:53",13.52],["2025-12-12 09:54",13.51],["2025-12-12 09:55",13.51],["2025-12-12 09:56",13.52],["2025-12-12 09:57",13.52],["2025-12-12 09:58",13.52],["2025-12-12 09:59",13.53],["2025-12-12 10:00",13.54],["2025-12-12 10:01",13.54],["2025-12-12 10:02",13.54],["2025-12-12 10:04",13.54],["2025-12-12 10:05",13.53],["2025-12-12 10:06",13.53],["2025-12-12 10:07",13.53],["2025-12-12 10:08",13.53],["2025-12-12 10:09",13.53],["2025-12-12 10:10",13.54],["2025-12-12 10:11",13.54],["2025-12-12 10:12",13.54],["2025-12-12 10:13",13.54],["2025-12-12 10:14",13.54],["2025-12-12 10:15",13.54],["2025-12-12 10:16",13.55],["2025-12-12 10:17",13.55],["2025-12-12 10:18",13.54],["2025-12-12 10:19",13.54],["2025-12-12 10:20",13.54],["2025-12-12 10:21",13.54],["2025-12-12 10:22",13.54],["2025-12-12 10:23",13.55],["2025-12-12 10:24",13.55],["2025-12-12 10:25",13.55],["2025-12-12 10:26",13.55],["2025-12-12 10:27",13.55],["2025-12-12 10:28",13.55],["2025-12-12 10:29",13.54],["2025-12-12 10:30",13.54],["2025-12-12 10:31",13.55],["2025-12-12 10:32",13.54],["2025-12-12 10:33",13.55],["2025-12-12 10:34",13.55],["2025-12-12 10:35",13.56],["2025-12-12 10:36",13.55],["2025-12-12 10:37",13.55],["2025-12-12 10:38",13.55],["2025-12-12 10:39",13.55],["2025-12-12 10:40",13.54],["2025-12-12 10:41",13.55],["2025-12-12 10:42",13.55],["2025-12-12 10:43",13.55],["2025-12-12 10:44",13.56],["2025-12-12 10:45",13.55],["2025-12-12 10:46",13.56],["2025-12-12 10:47",13.55],["2025-12-12 10:48",13.55],["2025-12-12 10:49",13.55],["2025-12-12 10:50",13.55],["2025-12-12 10:51",13.55],["2025-12-12 10:52",13.55],["2025-12-12 10:53",13.56],["2025-12-12 10:54",13.55],["2025-12-12 10:55",13.56],["2025-12-12 10:56",13.55],["2025-12-12 10:57",13.55],["2025-12-12 10:58",13.56],["2025-12-12 10:59",13.56],["2025-12-12 11:00",13.56],["2025-12-12 11:01",13.56],["2025-12-12 11:02",13.56],["2025-12-12 11:03",13.56],["2025-12-12 11:04",13.56],["2025-12-12 11:05",13.56],["2025-12-12 11:06",13.56],["2025-12-12 11:08",13.55],["2025-12-12 11:09",13.55],["2025-12-12 11:10",13.55],["2025-12-12 11:11",13.55],["2025-12-12 11:12",13.55],["2025-12-12 11:13",13.55],["2025-12-12 11:14",13.54],["2025-12-12 11:15",13.54],["2025-12-12 11:16",13.54],["2025-12-12 11:17",13.54],["2025-12-12 11:18",13.52],["2025-12-12 11:19",13.52],["2025-12-12 11:20",13.52],["2025-12-12 11:21",13.51],["2025-12-12 11:22",13.51],["2025-12-12 11:23",13.52],["2025-12-12 11:24",13.51],["2025-12-12 11:25",13.51],["2025-12-12 11:26",13.51],["2025-12-12 11:28",13.51],["2025-12-12 11:29",13.51],["2025-12-12 11:30",13.51],["2025-12-12 11:31",13.51],["2025-12-12 11:32",13.5],["2025-12-12 11:33",13.5],["2025-12-12 11:34",13.5],["2025-12-12 11:35",13.5],["2025-12-12 11:36",13.51],["2025-12-12 11:37",13.5],["2025-12-12 11:38",13.5],["2025-12-12 11:39",13.5],["2025-12-12 11:41",13.51],["2025-12-12 11:42",13.5],["2025-12-12 11:43",13.5],["2025-12-12 11:45",13.5],["2025-12-12 11:46",13.5],["2025-12-12 11:48",13.5],["2025-12-12 11:49",13.5],["2025-12-12 11:50",13.5],["2025-12-12 11:51",13.49],["2025-12-12 11:52",13.5],["2025-12-12 11:53",13.5],["2025-12-12 11:54",13.5],["2025-12-12 11:55",13.5],["2025-12-12 11:56",13.49],["2025-12-12 11:58",13.5],["2025-12-12 11:59",13.5],["2025-12-12 12:00",13.5],["2025-12-12 12:02",13.49],["2025-12-12 12:03",13.49],["2025-12-12 12:04",13.49],["2025-12-12 12:05",13.5],["2025-12-12 12:06",13.5],["2025-12-12 12:08",13.5],["2025-12-12 12:09",13.5],["2025-12-12 12:10",13.5],["2025-12-12 12:11",13.5],["2025-12-12 12:12",13.5],["2025-12-12 12:13",13.51],["2025-12-12 12:14",13.51],["2025-12-12 12:15",13.5],["2025-12-12 12:16",13.5],["2025-12-12 12:18",13.5],["2025-12-12 12:21",13.5],["2025-12-12 12:22",13.5],["2025-12-12 12:24",13.51],["2025-12-12 12:25",13.51],["2025-12-12 12:26",13.51],["2025-12-12 12:27",13.51],["2025-12-12 12:28",13.51],["2025-12-12 12:29",13.51],["2025-12-12 12:30",13.51],["2025-12-12 12:32",13.5],["2025-12-12 12:33",13.51],["2025-12-12 12:34",13.51],["2025-12-12 12:35",13.51],["2025-12-12 12:37",13.51],["2025-12-12 12:38",13.51],["2025-12-12 12:39",13.51],["2025-12-12 12:40",13.51],["2025-12-12 12:41",13.51],["2025-12-12 12:43",13.51],["2025-12-12 12:44",13.51],["2025-12-12 12:45",13.51],["2025-12-12 12:46",13.51],["2025-12-12 12:48",13.51],["2025-12-12 12:49",13.52],["2025-12-12 12:50",13.51],["2025-12-12 12:51",13.52],["2025-12-12 12:53",13.52],["2025-12-12 12:54",13.52],["2025-12-12 12:56",13.52],["2025-12-12 12:57",13.51],["2025-12-12 12:58",13.52],["2025-12-12 13:00",13.51],["2025-12-12 13:03",13.51],["2025-12-12 13:04",13.51],["2025-12-12 13:06",13.5],["2025-12-12 13:07",13.5],["2025-12-12 13:09",13.51],["2025-12-12 13:10",13.51],["2025-12-12 13:12",13.5],["2025-12-12 13:13",13.5],["2025-12-12 13:15",13.5],["2025-12-12 13:17",13.52],["2025-12-12 13:18",13.51],["2025-12-12 13:20",13.51],["2025-12-12 13:21",13.51],["2025-12-12 13:23",13.51],["2025-12-12 13:24",13.52],["2025-12-12 13:30",13.52],["2025-12-12 14:30",13.52]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",377],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",15],["2025-12-12 09:08",333],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",5],["2025-12-12 09:12",10],["2025-12-12 09:13",2],["2025-12-12 09:14",290],["2025-12-12 09:15",2],["2025-12-12 09:16",5],["2025-12-12 09:17",9],["2025-12-12 09:18",35],["2025-12-12 09:19",4],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",10],["2025-12-12 09:25",10],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",27],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:38",499],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",13],["2025-12-12 09:42",2],["2025-12-12 09:43",174],["2025-12-12 09:44",3],["2025-12-12 09:45",3],["2025-12-12 09:46",11],["2025-12-12 09:47",1],["2025-12-12 09:48",7],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",20],["2025-12-12 09:52",6],["2025-12-12 09:53",1],["2025-12-12 09:54",0],["2025-12-12 09:55",2],["2025-12-12 09:56",3],["2025-12-12 09:57",47],["2025-12-12 09:58",11],["2025-12-12 09:59",182],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",2],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",60],["2025-12-12 10:07",3],["2025-12-12 10:08",148],["2025-12-12 10:09",10],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",30],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",3],["2025-12-12 10:18",10],["2025-12-12 10:19",1],["2025-12-12 10:20",100],["2025-12-12 10:21",7],["2025-12-12 10:22",75],["2025-12-12 10:23",6],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",6],["2025-12-12 10:27",10],["2025-12-12 10:28",8],["2025-12-12 10:29",20],["2025-12-12 10:30",2],["2025-12-12 10:31",398],["2025-12-12 10:32",4],["2025-12-12 10:33",30],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",4],["2025-12-12 10:38",6],["2025-12-12 10:39",1],["2025-12-12 10:40",8],["2025-12-12 10:41",1],["2025-12-12 10:42",10],["2025-12-12 10:43",1],["2025-12-12 10:44",4],["2025-12-12 10:45",56],["2025-12-12 10:46",30],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",3],["2025-12-12 10:51",10],["2025-12-12 10:52",1],["2025-12-12 10:53",19],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:56",10],["2025-12-12 10:57",9],["2025-12-12 10:58",10],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",7],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",8],["2025-12-12 11:08",1],["2025-12-12 11:09",21],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:12",300],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",75],["2025-12-12 11:17",34],["2025-12-12 11:18",3],["2025-12-12 11:19",5],["2025-12-12 11:20",26],["2025-12-12 11:21",4],["2025-12-12 11:22",1],["2025-12-12 11:23",39],["2025-12-12 11:24",14],["2025-12-12 11:25",10],["2025-12-12 11:26",18],["2025-12-12 11:28",210],["2025-12-12 11:29",20],["2025-12-12 11:30",17],["2025-12-12 11:31",5],["2025-12-12 11:32",126],["2025-12-12 11:33",30],["2025-12-12 11:34",50],["2025-12-12 11:35",3],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",23],["2025-12-12 11:39",5],["2025-12-12 11:41",1],["2025-12-12 11:42",10],["2025-12-12 11:43",13],["2025-12-12 11:45",10],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",5],["2025-12-12 11:50",404],["2025-12-12 11:51",21],["2025-12-12 11:52",3],["2025-12-12 11:53",1],["2025-12-12 11:54",10],["2025-12-12 11:55",1],["2025-12-12 11:56",5],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",27],["2025-12-12 12:04",50],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:08",4],["2025-12-12 12:09",20],["2025-12-12 12:10",4],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:14",5],["2025-12-12 12:15",4],["2025-12-12 12:16",2],["2025-12-12 12:18",2],["2025-12-12 12:21",17],["2025-12-12 12:22",20],["2025-12-12 12:24",4],["2025-12-12 12:25",1],["2025-12-12 12:26",4],["2025-12-12 12:27",4],["2025-12-12 12:28",4],["2025-12-12 12:29",4],["2025-12-12 12:30",4],["2025-12-12 12:32",2],["2025-12-12 12:33",4],["2025-12-12 12:34",4],["2025-12-12 12:35",4],["2025-12-12 12:37",4],["2025-12-12 12:38",4],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",4],["2025-12-12 12:43",4],["2025-12-12 12:44",4],["2025-12-12 12:45",4],["2025-12-12 12:46",4],["2025-12-12 12:48",1],["2025-12-12 12:49",4],["2025-12-12 12:50",3],["2025-12-12 12:51",4],["2025-12-12 12:53",4],["2025-12-12 12:54",4],["2025-12-12 12:56",4],["2025-12-12 12:57",1],["2025-12-12 12:58",4],["2025-12-12 13:00",5],["2025-12-12 13:03",4],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",20],["2025-12-12 13:10",10],["2025-12-12 13:12",50],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",5],["2025-12-12 13:18",5],["2025-12-12 13:20",1],["2025-12-12 13:21",44],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",906],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}