{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",46.9],["2025-12-12 09:01",47.1],["2025-12-12 09:04",47],["2025-12-12 09:05",46.9],["2025-12-12 09:14",46.6],["2025-12-12 09:36",46.6],["2025-12-12 09:38",46.85],["2025-12-12 09:48",46.9],["2025-12-12 09:55",46.7],["2025-12-12 09:56",46.7],["2025-12-12 10:00",46.7],["2025-12-12 10:06",46.7],["2025-12-12 10:08",46.6],["2025-12-12 10:17",46.7],["2025-12-12 10:21",46.75],["2025-12-12 10:25",46.8],["2025-12-12 10:30",46.8],["2025-12-12 10:41",46.7],["2025-12-12 10:54",46.7],["2025-12-12 10:57",46.75],["2025-12-12 10:58",46.75],["2025-12-12 11:15",46.45],["2025-12-12 11:20",46.4],["2025-12-12 11:25",46.4],["2025-12-12 11:34",46.3],["2025-12-12 11:37",46.3],["2025-12-12 11:39",46.15],["2025-12-12 11:43",46.15],["2025-12-12 11:44",46.15],["2025-12-12 11:45",46.1],["2025-12-12 11:46",46.1],["2025-12-12 11:50",46.15],["2025-12-12 11:59",46.15],["2025-12-12 12:02",46.15],["2025-12-12 12:05",46.15],["2025-12-12 12:16",46.15],["2025-12-12 12:18",46.1],["2025-12-12 12:30",46],["2025-12-12 12:31",45.9],["2025-12-12 12:40",45.9],["2025-12-12 12:41",45.65],["2025-12-12 12:52",45.7],["2025-12-12 12:53",45.75],["2025-12-12 12:54",45.8],["2025-12-12 12:59",45.8],["2025-12-12 13:01",45.9],["2025-12-12 13:07",45.8],["2025-12-12 13:09",45.8],["2025-12-12 13:14",45.7],["2025-12-12 13:23",45.75],["2025-12-12 13:24",45.85],["2025-12-12 13:30",45.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",3],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:14",1],["2025-12-12 09:36",2],["2025-12-12 09:38",3],["2025-12-12 09:48",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 10:00",2],["2025-12-12 10:06",3],["2025-12-12 10:08",1],["2025-12-12 10:17",2],["2025-12-12 10:21",1],["2025-12-12 10:25",2],["2025-12-12 10:30",1],["2025-12-12 10:41",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 11:15",2],["2025-12-12 11:20",5],["2025-12-12 11:25",1],["2025-12-12 11:34",2],["2025-12-12 11:37",2],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:16",1],["2025-12-12 12:18",3],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:59",4],["2025-12-12 13:01",4],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:14",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:05"],["09:14"],["09:36"],["09:38"],["09:48"],["09:55"],["09:56"],["10:00"],["10:06"],["10:08"],["10:17"],["10:21"],["10:25"],["10:30"],["10:41"],["10:54"],["10:57"],["10:58"],["11:15"],["11:20"],["11:25"],["11:34"],["11:37"],["11:39"],["11:43"],["11:44"],["11:45"],["11:46"],["11:50"],["11:59"],["12:02"],["12:05"],["12:16"],["12:18"],["12:30"],["12:31"],["12:40"],["12:41"],["12:52"],["12:53"],["12:54"],["12:59"],["13:01"],["13:07"],["13:09"],["13:14"],["13:23"],["13:24"],["13:30"]]}