{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",19.78],["2025-12-12 09:04",19.78],["2025-12-12 09:05",19.78],["2025-12-12 09:06",19.78],["2025-12-12 09:09",19.77],["2025-12-12 09:13",19.74],["2025-12-12 09:17",19.74],["2025-12-12 09:18",19.76],["2025-12-12 09:20",19.76],["2025-12-12 09:27",19.76],["2025-12-12 09:28",19.75],["2025-12-12 09:29",19.76],["2025-12-12 09:31",19.75],["2025-12-12 09:36",19.75],["2025-12-12 09:39",19.74],["2025-12-12 09:41",19.73],["2025-12-12 09:44",19.73],["2025-12-12 09:47",19.71],["2025-12-12 09:48",19.71],["2025-12-12 09:49",19.71],["2025-12-12 09:54",19.71],["2025-12-12 09:56",19.7],["2025-12-12 09:58",19.7],["2025-12-12 09:59",19.7],["2025-12-12 10:00",19.73],["2025-12-12 10:03",19.71],["2025-12-12 10:10",19.7],["2025-12-12 10:13",19.7],["2025-12-12 10:14",19.69],["2025-12-12 10:15",19.69],["2025-12-12 10:16",19.69],["2025-12-12 10:17",19.68],["2025-12-12 10:18",19.69],["2025-12-12 10:19",19.68],["2025-12-12 10:20",19.68],["2025-12-12 10:21",19.68],["2025-12-12 10:23",19.68],["2025-12-12 10:27",19.68],["2025-12-12 10:28",19.68],["2025-12-12 10:31",19.68],["2025-12-12 10:32",19.68],["2025-12-12 10:35",19.68],["2025-12-12 10:36",19.68],["2025-12-12 10:37",19.67],["2025-12-12 10:40",19.67],["2025-12-12 10:42",19.68],["2025-12-12 10:44",19.68],["2025-12-12 10:46",19.67],["2025-12-12 10:51",19.68],["2025-12-12 10:52",19.68],["2025-12-12 10:53",19.68],["2025-12-12 10:54",19.68],["2025-12-12 10:55",19.68],["2025-12-12 10:56",19.68],["2025-12-12 10:57",19.68],["2025-12-12 10:58",19.68],["2025-12-12 10:59",19.68],["2025-12-12 11:00",19.68],["2025-12-12 11:01",19.69],["2025-12-12 11:02",19.68],["2025-12-12 11:03",19.68],["2025-12-12 11:04",19.68],["2025-12-12 11:05",19.68],["2025-12-12 11:06",19.68],["2025-12-12 11:07",19.69],["2025-12-12 11:08",19.68],["2025-12-12 11:09",19.68],["2025-12-12 11:10",19.68],["2025-12-12 11:11",19.68],["2025-12-12 11:12",19.68],["2025-12-12 11:13",19.68],["2025-12-12 11:14",19.68],["2025-12-12 11:15",19.68],["2025-12-12 11:16",19.68],["2025-12-12 11:17",19.68],["2025-12-12 11:18",19.68],["2025-12-12 11:19",19.68],["2025-12-12 11:20",19.69],["2025-12-12 11:21",19.68],["2025-12-12 11:28",19.68],["2025-12-12 11:29",19.67],["2025-12-12 11:34",19.67],["2025-12-12 11:45",19.67],["2025-12-12 11:46",19.66],["2025-12-12 11:49",19.66],["2025-12-12 11:51",19.66],["2025-12-12 11:59",19.67],["2025-12-12 12:01",19.66],["2025-12-12 12:04",19.66],["2025-12-12 12:12",19.65],["2025-12-12 12:15",19.65],["2025-12-12 12:17",19.66],["2025-12-12 12:25",19.66],["2025-12-12 12:31",19.66],["2025-12-12 12:32",19.66],["2025-12-12 12:35",19.65],["2025-12-12 12:38",19.65],["2025-12-12 12:39",19.65],["2025-12-12 12:42",19.64],["2025-12-12 12:45",19.64],["2025-12-12 12:48",19.64],["2025-12-12 12:55",19.66],["2025-12-12 12:56",19.65],["2025-12-12 13:00",19.63],["2025-12-12 13:02",19.63],["2025-12-12 13:04",19.64],["2025-12-12 13:05",19.66],["2025-12-12 13:10",19.66],["2025-12-12 13:19",19.67],["2025-12-12 13:21",19.67],["2025-12-12 13:23",19.68],["2025-12-12 13:30",19.67],["2025-12-12 14:30",19.67]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:04",1],["2025-12-12 09:05",9],["2025-12-12 09:06",2],["2025-12-12 09:09",1],["2025-12-12 09:13",16],["2025-12-12 09:17",1],["2025-12-12 09:18",10],["2025-12-12 09:20",1],["2025-12-12 09:27",1],["2025-12-12 09:28",10],["2025-12-12 09:29",1],["2025-12-12 09:31",10],["2025-12-12 09:36",2],["2025-12-12 09:39",30],["2025-12-12 09:41",2],["2025-12-12 09:44",1],["2025-12-12 09:47",10],["2025-12-12 09:48",10],["2025-12-12 09:49",1],["2025-12-12 09:54",2],["2025-12-12 09:56",6],["2025-12-12 09:58",20],["2025-12-12 09:59",22],["2025-12-12 10:00",1],["2025-12-12 10:03",2],["2025-12-12 10:10",1],["2025-12-12 10:13",2],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",10],["2025-12-12 10:17",10],["2025-12-12 10:18",28],["2025-12-12 10:19",10],["2025-12-12 10:20",9],["2025-12-12 10:21",2],["2025-12-12 10:23",18],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:31",86],["2025-12-12 10:32",12],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:42",97],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:51",10],["2025-12-12 10:52",10],["2025-12-12 10:53",1],["2025-12-12 10:54",10],["2025-12-12 10:55",10],["2025-12-12 10:56",10],["2025-12-12 10:57",10],["2025-12-12 10:58",10],["2025-12-12 10:59",10],["2025-12-12 11:00",10],["2025-12-12 11:01",21],["2025-12-12 11:02",10],["2025-12-12 11:03",10],["2025-12-12 11:04",2],["2025-12-12 11:05",10],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:08",10],["2025-12-12 11:09",10],["2025-12-12 11:10",10],["2025-12-12 11:11",10],["2025-12-12 11:12",10],["2025-12-12 11:13",10],["2025-12-12 11:14",10],["2025-12-12 11:15",1],["2025-12-12 11:16",10],["2025-12-12 11:17",10],["2025-12-12 11:18",10],["2025-12-12 11:19",10],["2025-12-12 11:20",1],["2025-12-12 11:21",100],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:34",4],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:25",1],["2025-12-12 12:31",1],["2025-12-12 12:32",2],["2025-12-12 12:35",1],["2025-12-12 12:38",17],["2025-12-12 12:39",1],["2025-12-12 12:42",8],["2025-12-12 12:45",1],["2025-12-12 12:48",2],["2025-12-12 12:55",2],["2025-12-12 12:56",4],["2025-12-12 13:00",36],["2025-12-12 13:02",10],["2025-12-12 13:04",1],["2025-12-12 13:05",10],["2025-12-12 13:10",1],["2025-12-12 13:19",1],["2025-12-12 13:21",39],["2025-12-12 13:23",444],["2025-12-12 13:30",16],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:09"],["09:13"],["09:17"],["09:18"],["09:20"],["09:27"],["09:28"],["09:29"],["09:31"],["09:36"],["09:39"],["09:41"],["09:44"],["09:47"],["09:48"],["09:49"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:03"],["10:10"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:27"],["10:28"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:40"],["10:42"],["10:44"],["10:46"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:28"],["11:29"],["11:34"],["11:45"],["11:46"],["11:49"],["11:51"],["11:59"],["12:01"],["12:04"],["12:12"],["12:15"],["12:17"],["12:25"],["12:31"],["12:32"],["12:35"],["12:38"],["12:39"],["12:42"],["12:45"],["12:48"],["12:55"],["12:56"],["13:00"],["13:02"],["13:04"],["13:05"],["13:10"],["13:19"],["13:21"],["13:23"],["13:30"],["14:30"]]}