{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",79.6],["2025-12-12 09:03",80.5],["2025-12-12 09:09",79.6],["2025-12-12 09:10",79],["2025-12-12 09:11",79],["2025-12-12 09:14",79],["2025-12-12 09:15",79.1],["2025-12-12 09:16",79.1],["2025-12-12 09:17",79.1],["2025-12-12 09:18",78.8],["2025-12-12 09:19",79.1],["2025-12-12 09:20",78.6],["2025-12-12 09:21",78.6],["2025-12-12 09:22",78.9],["2025-12-12 09:23",78.9],["2025-12-12 09:24",79],["2025-12-12 09:25",79.1],["2025-12-12 09:26",78.4],["2025-12-12 09:27",78.2],["2025-12-12 09:28",78.6],["2025-12-12 09:29",78.6],["2025-12-12 09:39",78.6],["2025-12-12 09:42",78.7],["2025-12-12 09:43",78.6],["2025-12-12 09:44",78.7],["2025-12-12 09:47",78.7],["2025-12-12 09:51",78.4],["2025-12-12 09:53",78.4],["2025-12-12 09:54",78.7],["2025-12-12 09:59",78.5],["2025-12-12 10:04",78.3],["2025-12-12 10:11",78.3],["2025-12-12 10:12",78.5],["2025-12-12 10:17",78.6],["2025-12-12 10:22",78.7],["2025-12-12 10:39",78.4],["2025-12-12 10:41",78.6],["2025-12-12 10:42",78.6],["2025-12-12 10:43",78.7],["2025-12-12 10:44",78.8],["2025-12-12 10:48",78.3],["2025-12-12 10:59",78.6],["2025-12-12 11:00",78.6],["2025-12-12 11:16",78.7],["2025-12-12 11:17",78.8],["2025-12-12 11:18",78.7],["2025-12-12 11:24",78.8],["2025-12-12 11:34",78.7],["2025-12-12 11:35",78.7],["2025-12-12 11:36",78.4],["2025-12-12 11:38",78.8],["2025-12-12 11:48",79],["2025-12-12 11:49",79],["2025-12-12 11:55",78.5],["2025-12-12 11:56",78.9],["2025-12-12 12:09",78.8],["2025-12-12 12:13",79.2],["2025-12-12 12:15",79],["2025-12-12 12:19",79],["2025-12-12 12:20",79.4],["2025-12-12 12:25",79.3],["2025-12-12 12:27",79.3],["2025-12-12 12:42",78.8],["2025-12-12 12:44",78.8],["2025-12-12 12:48",78.4],["2025-12-12 12:49",78.7],["2025-12-12 12:53",78.7],["2025-12-12 12:54",78.8],["2025-12-12 13:02",78.8],["2025-12-12 13:15",78.6],["2025-12-12 13:30",78.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:51",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:59",2],["2025-12-12 10:04",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:17",1],["2025-12-12 10:22",1],["2025-12-12 10:39",3],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:48",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:24",1],["2025-12-12 11:34",1],["2025-12-12 11:35",10],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:48",1],["2025-12-12 11:49",9],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:09",5],["2025-12-12 12:13",2],["2025-12-12 12:15",1],["2025-12-12 12:19",9],["2025-12-12 12:20",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:53",5],["2025-12-12 12:54",1],["2025-12-12 13:02",1],["2025-12-12 13:15",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:03"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:39"],["09:42"],["09:43"],["09:44"],["09:47"],["09:51"],["09:53"],["09:54"],["09:59"],["10:04"],["10:11"],["10:12"],["10:17"],["10:22"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:48"],["10:59"],["11:00"],["11:16"],["11:17"],["11:18"],["11:24"],["11:34"],["11:35"],["11:36"],["11:38"],["11:48"],["11:49"],["11:55"],["11:56"],["12:09"],["12:13"],["12:15"],["12:19"],["12:20"],["12:25"],["12:27"],["12:42"],["12:44"],["12:48"],["12:49"],["12:53"],["12:54"],["13:02"],["13:15"],["13:30"]]}