{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",15.24],["2025-12-12 09:10",15.24],["2025-12-12 09:11",15.25],["2025-12-12 09:12",15.26],["2025-12-12 09:13",15.26],["2025-12-12 09:14",15.26],["2025-12-12 09:15",15.26],["2025-12-12 09:16",15.28],["2025-12-12 09:17",15.29],["2025-12-12 09:18",15.3],["2025-12-12 09:21",15.28],["2025-12-12 09:22",15.28],["2025-12-12 09:23",15.29],["2025-12-12 09:26",15.29],["2025-12-12 09:27",15.29],["2025-12-12 09:29",15.29],["2025-12-12 09:30",15.29],["2025-12-12 09:31",15.3],["2025-12-12 09:35",15.3],["2025-12-12 09:36",15.31],["2025-12-12 09:37",15.31],["2025-12-12 09:38",15.31],["2025-12-12 09:39",15.32],["2025-12-12 09:40",15.33],["2025-12-12 09:41",15.33],["2025-12-12 09:42",15.32],["2025-12-12 09:43",15.32],["2025-12-12 09:55",15.3],["2025-12-12 09:57",15.31],["2025-12-12 09:58",15.31],["2025-12-12 09:59",15.31],["2025-12-12 10:18",15.3],["2025-12-12 10:19",15.3],["2025-12-12 10:22",15.3],["2025-12-12 10:23",15.31],["2025-12-12 10:26",15.32],["2025-12-12 10:31",15.31],["2025-12-12 10:32",15.32],["2025-12-12 10:34",15.31],["2025-12-12 10:36",15.32],["2025-12-12 10:38",15.33],["2025-12-12 10:40",15.33],["2025-12-12 10:41",15.34],["2025-12-12 10:52",15.33],["2025-12-12 10:53",15.33],["2025-12-12 10:55",15.34],["2025-12-12 11:07",15.32],["2025-12-12 11:08",15.32],["2025-12-12 11:09",15.33],["2025-12-12 11:15",15.31],["2025-12-12 11:18",15.3],["2025-12-12 11:19",15.3],["2025-12-12 11:21",15.29],["2025-12-12 11:23",15.29],["2025-12-12 11:27",15.29],["2025-12-12 11:52",15.28],["2025-12-12 12:07",15.29],["2025-12-12 12:08",15.29],["2025-12-12 12:18",15.28],["2025-12-12 12:19",15.27],["2025-12-12 12:21",15.27],["2025-12-12 12:26",15.29],["2025-12-12 12:31",15.27],["2025-12-12 12:39",15.27],["2025-12-12 12:40",15.27],["2025-12-12 12:42",15.27],["2025-12-12 12:47",15.29],["2025-12-12 13:03",15.29],["2025-12-12 13:06",15.29],["2025-12-12 13:13",15.29],["2025-12-12 13:15",15.29],["2025-12-12 13:24",15.28],["2025-12-12 13:30",15.29]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",10],["2025-12-12 09:10",8],["2025-12-12 09:11",4],["2025-12-12 09:12",2],["2025-12-12 09:13",4],["2025-12-12 09:14",4],["2025-12-12 09:15",15],["2025-12-12 09:16",15],["2025-12-12 09:17",10],["2025-12-12 09:18",20],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:26",5],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",7],["2025-12-12 09:35",2],["2025-12-12 09:36",39],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",24],["2025-12-12 09:41",15],["2025-12-12 09:42",2],["2025-12-12 09:43",94],["2025-12-12 09:55",10],["2025-12-12 09:57",100],["2025-12-12 09:58",1],["2025-12-12 09:59",35],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:26",1],["2025-12-12 10:31",10],["2025-12-12 10:32",54],["2025-12-12 10:34",15],["2025-12-12 10:36",6],["2025-12-12 10:38",2],["2025-12-12 10:40",39],["2025-12-12 10:41",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:15",2],["2025-12-12 11:18",8],["2025-12-12 11:19",90],["2025-12-12 11:21",100],["2025-12-12 11:23",7],["2025-12-12 11:27",2],["2025-12-12 11:52",2],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:18",2],["2025-12-12 12:19",2],["2025-12-12 12:21",3],["2025-12-12 12:26",2],["2025-12-12 12:31",2],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:42",10],["2025-12-12 12:47",1],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:13",2],["2025-12-12 13:15",3],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:55"],["09:57"],["09:58"],["09:59"],["10:18"],["10:19"],["10:22"],["10:23"],["10:26"],["10:31"],["10:32"],["10:34"],["10:36"],["10:38"],["10:40"],["10:41"],["10:52"],["10:53"],["10:55"],["11:07"],["11:08"],["11:09"],["11:15"],["11:18"],["11:19"],["11:21"],["11:23"],["11:27"],["11:52"],["12:07"],["12:08"],["12:18"],["12:19"],["12:21"],["12:26"],["12:31"],["12:39"],["12:40"],["12:42"],["12:47"],["13:03"],["13:06"],["13:13"],["13:15"],["13:24"],["13:30"]]}