{"status":1,"pri":[["2025-12-12 09:00",11.95],["2025-12-12 09:01",11.94],["2025-12-12 09:02",11.95],["2025-12-12 09:03",11.95],["2025-12-12 09:04",11.95],["2025-12-12 09:06",11.95],["2025-12-12 09:07",11.95],["2025-12-12 09:08",11.95],["2025-12-12 09:10",11.96],["2025-12-12 09:11",11.96],["2025-12-12 09:12",11.96],["2025-12-12 09:13",11.97],["2025-12-12 09:14",11.96],["2025-12-12 09:15",11.96],["2025-12-12 09:17",11.95],["2025-12-12 09:18",11.94],["2025-12-12 09:19",11.94],["2025-12-12 09:20",11.94],["2025-12-12 09:21",11.94],["2025-12-12 09:22",11.94],["2025-12-12 09:23",11.95],["2025-12-12 09:24",11.95],["2025-12-12 09:25",11.93],["2025-12-12 09:26",11.96],["2025-12-12 09:27",11.95],["2025-12-12 09:28",11.95],["2025-12-12 09:30",11.94],["2025-12-12 09:32",11.95],["2025-12-12 09:33",11.92],["2025-12-12 09:34",11.91],["2025-12-12 09:35",11.92],["2025-12-12 09:36",11.91],["2025-12-12 09:37",11.89],["2025-12-12 09:38",11.86],["2025-12-12 09:39",11.84],["2025-12-12 09:40",11.83],["2025-12-12 09:41",11.82],["2025-12-12 09:42",11.84],["2025-12-12 09:43",11.82],["2025-12-12 09:44",11.83],["2025-12-12 09:45",11.82],["2025-12-12 09:46",11.82],["2025-12-12 09:47",11.82],["2025-12-12 09:49",11.81],["2025-12-12 09:50",11.84],["2025-12-12 09:51",11.82],["2025-12-12 09:52",11.82],["2025-12-12 09:53",11.81],["2025-12-12 09:54",11.82],["2025-12-12 09:56",11.82],["2025-12-12 09:57",11.81],["2025-12-12 09:58",11.82],["2025-12-12 09:59",11.82],["2025-12-12 10:00",11.83],["2025-12-12 10:01",11.83],["2025-12-12 10:02",11.81],["2025-12-12 10:03",11.81],["2025-12-12 10:04",11.8],["2025-12-12 10:05",11.79],["2025-12-12 10:06",11.78],["2025-12-12 10:07",11.78],["2025-12-12 10:08",11.79],["2025-12-12 10:09",11.8],["2025-12-12 10:10",11.81],["2025-12-12 10:12",11.84],["2025-12-12 10:13",11.85],["2025-12-12 10:15",11.84],["2025-12-12 10:16",11.84],["2025-12-12 10:17",11.84],["2025-12-12 10:18",11.84],["2025-12-12 10:19",11.83],["2025-12-12 10:20",11.82],["2025-12-12 10:21",11.82],["2025-12-12 10:22",11.82],["2025-12-12 10:23",11.83],["2025-12-12 10:24",11.84],["2025-12-12 10:25",11.83],["2025-12-12 10:26",11.82],["2025-12-12 10:27",11.82],["2025-12-12 10:28",11.82],["2025-12-12 10:29",11.82],["2025-12-12 10:30",11.84],["2025-12-12 10:31",11.84],["2025-12-12 10:32",11.84],["2025-12-12 10:33",11.83],["2025-12-12 10:34",11.83],["2025-12-12 10:35",11.84],["2025-12-12 10:36",11.86],["2025-12-12 10:39",11.88],["2025-12-12 10:40",11.89],["2025-12-12 10:42",11.89],["2025-12-12 10:43",11.9],["2025-12-12 10:44",11.9],["2025-12-12 10:45",11.91],["2025-12-12 10:46",11.91],["2025-12-12 10:48",11.9],["2025-12-12 10:49",11.9],["2025-12-12 10:50",11.91],["2025-12-12 10:51",11.92],["2025-12-12 10:54",11.91],["2025-12-12 10:55",11.91],["2025-12-12 10:56",11.92],["2025-12-12 10:57",11.91],["2025-12-12 11:00",11.91],["2025-12-12 11:01",11.93],["2025-12-12 11:02",11.93],["2025-12-12 11:03",11.95],["2025-12-12 11:04",11.96],["2025-12-12 11:05",11.94],["2025-12-12 11:06",11.94],["2025-12-12 11:07",11.93],["2025-12-12 11:08",11.92],["2025-12-12 11:10",11.92],["2025-12-12 11:11",11.91],["2025-12-12 11:13",11.91],["2025-12-12 11:14",11.91],["2025-12-12 11:15",11.94],["2025-12-12 11:17",11.93],["2025-12-12 11:18",11.93],["2025-12-12 11:19",11.92],["2025-12-12 11:20",11.92],["2025-12-12 11:21",11.91],["2025-12-12 11:22",11.91],["2025-12-12 11:23",11.91],["2025-12-12 11:24",11.91],["2025-12-12 11:25",11.88],["2025-12-12 11:27",11.9],["2025-12-12 11:28",11.88],["2025-12-12 11:29",11.86],["2025-12-12 11:30",11.87],["2025-12-12 11:32",11.87],["2025-12-12 11:35",11.88],["2025-12-12 11:36",11.88],["2025-12-12 11:39",11.87],["2025-12-12 11:43",11.88],["2025-12-12 11:44",11.87],["2025-12-12 11:46",11.87],["2025-12-12 11:53",11.89],["2025-12-12 11:55",11.89],["2025-12-12 11:59",11.88],["2025-12-12 12:01",11.88],["2025-12-12 12:04",11.89],["2025-12-12 12:05",11.88],["2025-12-12 12:08",11.88],["2025-12-12 12:09",11.88],["2025-12-12 12:10",11.88],["2025-12-12 12:12",11.89],["2025-12-12 12:13",11.89],["2025-12-12 12:15",11.89],["2025-12-12 12:18",11.89],["2025-12-12 12:21",11.9],["2025-12-12 12:22",11.89],["2025-12-12 12:24",11.89],["2025-12-12 12:25",11.89],["2025-12-12 12:28",11.88],["2025-12-12 12:30",11.87],["2025-12-12 12:34",11.88],["2025-12-12 12:35",11.89],["2025-12-12 12:36",11.88],["2025-12-12 12:37",11.88],["2025-12-12 12:39",11.88],["2025-12-12 12:42",11.88],["2025-12-12 12:43",11.89],["2025-12-12 12:45",11.88],["2025-12-12 12:46",11.88],["2025-12-12 12:47",11.88],["2025-12-12 12:49",11.87],["2025-12-12 12:50",11.88],["2025-12-12 12:53",11.87],["2025-12-12 12:55",11.89],["2025-12-12 12:57",11.89],["2025-12-12 13:00",11.88],["2025-12-12 13:01",11.88],["2025-12-12 13:02",11.88],["2025-12-12 13:04",11.87],["2025-12-12 13:05",11.87],["2025-12-12 13:07",11.89],["2025-12-12 13:09",11.89],["2025-12-12 13:10",11.87],["2025-12-12 13:11",11.89],["2025-12-12 13:13",11.9],["2025-12-12 13:15",11.89],["2025-12-12 13:16",11.88],["2025-12-12 13:18",11.89],["2025-12-12 13:20",11.89],["2025-12-12 13:21",11.88],["2025-12-12 13:23",11.87],["2025-12-12 13:24",11.89],["2025-12-12 13:30",11.88]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",15],["2025-12-12 09:02",30],["2025-12-12 09:03",30],["2025-12-12 09:04",20],["2025-12-12 09:06",6],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",10],["2025-12-12 09:15",10],["2025-12-12 09:17",1],["2025-12-12 09:18",30],["2025-12-12 09:19",3],["2025-12-12 09:20",3],["2025-12-12 09:21",5],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",100],["2025-12-12 09:25",15],["2025-12-12 09:26",12],["2025-12-12 09:27",5],["2025-12-12 09:28",8],["2025-12-12 09:30",2],["2025-12-12 09:32",100],["2025-12-12 09:33",9],["2025-12-12 09:34",10],["2025-12-12 09:35",30],["2025-12-12 09:36",4],["2025-12-12 09:37",5],["2025-12-12 09:38",20],["2025-12-12 09:39",1],["2025-12-12 09:40",10],["2025-12-12 09:41",6],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",10],["2025-12-12 09:45",94],["2025-12-12 09:46",5],["2025-12-12 09:47",19],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",59],["2025-12-12 09:53",4],["2025-12-12 09:54",5],["2025-12-12 09:56",2],["2025-12-12 09:57",10],["2025-12-12 09:58",5],["2025-12-12 09:59",5],["2025-12-12 10:00",2],["2025-12-12 10:01",36],["2025-12-12 10:02",395],["2025-12-12 10:03",5],["2025-12-12 10:04",3],["2025-12-12 10:05",6],["2025-12-12 10:06",100],["2025-12-12 10:07",10],["2025-12-12 10:08",1],["2025-12-12 10:09",10],["2025-12-12 10:10",15],["2025-12-12 10:12",7],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",4],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",18],["2025-12-12 10:21",1],["2025-12-12 10:22",13],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",10],["2025-12-12 10:29",1],["2025-12-12 10:30",50],["2025-12-12 10:31",7],["2025-12-12 10:32",5],["2025-12-12 10:33",7],["2025-12-12 10:34",5],["2025-12-12 10:35",28],["2025-12-12 10:36",5],["2025-12-12 10:39",112],["2025-12-12 10:40",1],["2025-12-12 10:42",14],["2025-12-12 10:43",68],["2025-12-12 10:44",10],["2025-12-12 10:45",1],["2025-12-12 10:46",3],["2025-12-12 10:48",15],["2025-12-12 10:49",5],["2025-12-12 10:50",28],["2025-12-12 10:51",55],["2025-12-12 10:54",1],["2025-12-12 10:55",17],["2025-12-12 10:56",2],["2025-12-12 10:57",12],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",4],["2025-12-12 11:04",5],["2025-12-12 11:05",100],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:08",10],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:13",20],["2025-12-12 11:14",15],["2025-12-12 11:15",7],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:27",5],["2025-12-12 11:28",155],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:35",5],["2025-12-12 11:36",5],["2025-12-12 11:39",1],["2025-12-12 11:43",5],["2025-12-12 11:44",17],["2025-12-12 11:46",1],["2025-12-12 11:53",10],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:01",12],["2025-12-12 12:04",10],["2025-12-12 12:05",10],["2025-12-12 12:08",4],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:21",5],["2025-12-12 12:22",2],["2025-12-12 12:24",10],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",5],["2025-12-12 12:37",2],["2025-12-12 12:39",50],["2025-12-12 12:42",4],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:47",5],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:53",5],["2025-12-12 12:55",3],["2025-12-12 12:57",1],["2025-12-12 13:00",25],["2025-12-12 13:01",5],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:05",4],["2025-12-12 13:07",30],["2025-12-12 13:09",2],["2025-12-12 13:10",4],["2025-12-12 13:11",53],["2025-12-12 13:13",211],["2025-12-12 13:15",2],["2025-12-12 13:16",98],["2025-12-12 13:18",3],["2025-12-12 13:20",5],["2025-12-12 13:21",29],["2025-12-12 13:23",20],["2025-12-12 13:24",51],["2025-12-12 13:30",218]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:35"],["11:36"],["11:39"],["11:43"],["11:44"],["11:46"],["11:53"],["11:55"],["11:59"],["12:01"],["12:04"],["12:05"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:18"],["12:21"],["12:22"],["12:24"],["12:25"],["12:28"],["12:30"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:53"],["12:55"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}