{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",51.7],["2025-12-12 09:02",51.8],["2025-12-12 09:03",51.8],["2025-12-12 09:04",51.8],["2025-12-12 09:05",51.7],["2025-12-12 09:06",51.7],["2025-12-12 09:10",51.6],["2025-12-12 09:14",51.6],["2025-12-12 09:18",51.5],["2025-12-12 09:21",51.7],["2025-12-12 09:28",51.5],["2025-12-12 09:29",51.5],["2025-12-12 09:33",51.5],["2025-12-12 09:34",51.7],["2025-12-12 09:37",51.9],["2025-12-12 09:47",51.9],["2025-12-12 09:49",51.9],["2025-12-12 09:51",51.7],["2025-12-12 10:04",51.6],["2025-12-12 10:15",51.6],["2025-12-12 10:20",51.6],["2025-12-12 10:23",51.7],["2025-12-12 10:28",51.7],["2025-12-12 10:29",51.8],["2025-12-12 10:30",51.8],["2025-12-12 10:37",51.7],["2025-12-12 10:38",51.8],["2025-12-12 11:02",51.7],["2025-12-12 11:03",51.6],["2025-12-12 11:04",51.6],["2025-12-12 11:14",51.3],["2025-12-12 11:18",51.3],["2025-12-12 11:20",51.2],["2025-12-12 11:21",51.2],["2025-12-12 11:24",51.2],["2025-12-12 11:26",51.3],["2025-12-12 11:28",51.3],["2025-12-12 11:29",51.2],["2025-12-12 11:31",51.2],["2025-12-12 11:33",51.2],["2025-12-12 11:40",51.2],["2025-12-12 11:41",51.2],["2025-12-12 11:45",51.2],["2025-12-12 11:48",51.1],["2025-12-12 11:53",51],["2025-12-12 11:54",51.1],["2025-12-12 11:55",51.1],["2025-12-12 11:56",51],["2025-12-12 12:00",51],["2025-12-12 12:02",51],["2025-12-12 12:04",51.1],["2025-12-12 12:08",51],["2025-12-12 12:10",51.1],["2025-12-12 12:12",51.1],["2025-12-12 12:13",51.1],["2025-12-12 12:15",51.1],["2025-12-12 12:19",50.9],["2025-12-12 12:20",50.9],["2025-12-12 12:21",50.9],["2025-12-12 12:25",51],["2025-12-12 12:41",50.9],["2025-12-12 12:47",51],["2025-12-12 12:49",51],["2025-12-12 12:50",51],["2025-12-12 12:52",51],["2025-12-12 12:57",51],["2025-12-12 13:00",51],["2025-12-12 13:01",51],["2025-12-12 13:03",51],["2025-12-12 13:04",50.9],["2025-12-12 13:07",51],["2025-12-12 13:08",50.9],["2025-12-12 13:10",51.1],["2025-12-12 13:12",51],["2025-12-12 13:14",51.1],["2025-12-12 13:16",51.1],["2025-12-12 13:17",51],["2025-12-12 13:20",50.8],["2025-12-12 13:22",50.8],["2025-12-12 13:23",50.8],["2025-12-12 13:24",51],["2025-12-12 13:30",50.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:10",1],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:21",2],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:37",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 10:04",1],["2025-12-12 10:15",1],["2025-12-12 10:20",1],["2025-12-12 10:23",5],["2025-12-12 10:28",1],["2025-12-12 10:29",3],["2025-12-12 10:30",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 11:02",3],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:14",3],["2025-12-12 11:18",2],["2025-12-12 11:20",5],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",5],["2025-12-12 11:31",1],["2025-12-12 11:33",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:53",4],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:08",2],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:19",5],["2025-12-12 12:20",1],["2025-12-12 12:21",3],["2025-12-12 12:25",1],["2025-12-12 12:41",1],["2025-12-12 12:47",3],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:52",6],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:14",3],["2025-12-12 13:16",1],["2025-12-12 13:17",2],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",10],["2025-12-12 13:24",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:10"],["09:14"],["09:18"],["09:21"],["09:28"],["09:29"],["09:33"],["09:34"],["09:37"],["09:47"],["09:49"],["09:51"],["10:04"],["10:15"],["10:20"],["10:23"],["10:28"],["10:29"],["10:30"],["10:37"],["10:38"],["11:02"],["11:03"],["11:04"],["11:14"],["11:18"],["11:20"],["11:21"],["11:24"],["11:26"],["11:28"],["11:29"],["11:31"],["11:33"],["11:40"],["11:41"],["11:45"],["11:48"],["11:53"],["11:54"],["11:55"],["11:56"],["12:00"],["12:02"],["12:04"],["12:08"],["12:10"],["12:12"],["12:13"],["12:15"],["12:19"],["12:20"],["12:21"],["12:25"],["12:41"],["12:47"],["12:49"],["12:50"],["12:52"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:14"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}