{"status":1,"pri":[["2025-12-12 09:00",19.2],["2025-12-12 09:01",19.25],["2025-12-12 09:02",19.25],["2025-12-12 09:03",19.3],["2025-12-12 09:04",19.25],["2025-12-12 09:05",19.25],["2025-12-12 09:06",19.25],["2025-12-12 09:08",19.25],["2025-12-12 09:09",19.25],["2025-12-12 09:10",19.2],["2025-12-12 09:11",19.2],["2025-12-12 09:12",19.25],["2025-12-12 09:13",19.2],["2025-12-12 09:14",19.2],["2025-12-12 09:15",19.25],["2025-12-12 09:18",19.2],["2025-12-12 09:19",19.2],["2025-12-12 09:21",19.2],["2025-12-12 09:22",19.2],["2025-12-12 09:26",19.2],["2025-12-12 09:28",19.2],["2025-12-12 09:30",19.25],["2025-12-12 09:33",19.2],["2025-12-12 09:34",19.15],["2025-12-12 09:42",19.2],["2025-12-12 09:43",19.2],["2025-12-12 09:44",19.15],["2025-12-12 09:45",19.2],["2025-12-12 09:52",19.2],["2025-12-12 09:53",19.2],["2025-12-12 09:54",19.2],["2025-12-12 09:55",19.2],["2025-12-12 09:57",19.2],["2025-12-12 10:02",19.2],["2025-12-12 10:03",19.2],["2025-12-12 10:04",19.2],["2025-12-12 10:05",19.2],["2025-12-12 10:06",19.15],["2025-12-12 10:07",19.2],["2025-12-12 10:09",19.15],["2025-12-12 10:10",19.2],["2025-12-12 10:11",19.2],["2025-12-12 10:12",19.15],["2025-12-12 10:13",19.15],["2025-12-12 10:19",19.2],["2025-12-12 10:23",19.2],["2025-12-12 10:24",19.15],["2025-12-12 10:26",19.2],["2025-12-12 10:28",19.15],["2025-12-12 10:30",19.15],["2025-12-12 10:33",19.15],["2025-12-12 10:36",19.15],["2025-12-12 10:40",19.15],["2025-12-12 10:43",19.2],["2025-12-12 10:46",19.15],["2025-12-12 10:48",19.2],["2025-12-12 10:49",19.2],["2025-12-12 10:50",19.15],["2025-12-12 10:51",19.15],["2025-12-12 10:53",19.15],["2025-12-12 10:54",19.15],["2025-12-12 10:55",19.1],["2025-12-12 10:57",19.1],["2025-12-12 11:00",19.05],["2025-12-12 11:01",19.05],["2025-12-12 11:02",19.05],["2025-12-12 11:03",19.05],["2025-12-12 11:04",19.05],["2025-12-12 11:05",19.05],["2025-12-12 11:06",19.1],["2025-12-12 11:07",18.95],["2025-12-12 11:08",19],["2025-12-12 11:09",19],["2025-12-12 11:11",19],["2025-12-12 11:12",19],["2025-12-12 11:13",19],["2025-12-12 11:14",19],["2025-12-12 11:15",18.95],["2025-12-12 11:16",18.95],["2025-12-12 11:18",18.95],["2025-12-12 11:19",18.95],["2025-12-12 11:20",18.95],["2025-12-12 11:21",18.95],["2025-12-12 11:22",18.95],["2025-12-12 11:23",18.95],["2025-12-12 11:24",18.95],["2025-12-12 11:25",18.9],["2025-12-12 11:26",18.95],["2025-12-12 11:27",18.95],["2025-12-12 11:28",18.95],["2025-12-12 11:29",18.95],["2025-12-12 11:30",18.95],["2025-12-12 11:31",18.95],["2025-12-12 11:32",18.95],["2025-12-12 11:33",19],["2025-12-12 11:35",18.95],["2025-12-12 11:37",18.95],["2025-12-12 11:38",18.95],["2025-12-12 11:39",18.95],["2025-12-12 11:40",18.95],["2025-12-12 11:41",18.95],["2025-12-12 11:42",18.95],["2025-12-12 11:44",19],["2025-12-12 11:45",18.95],["2025-12-12 11:46",18.95],["2025-12-12 11:49",19],["2025-12-12 11:50",18.95],["2025-12-12 11:52",18.95],["2025-12-12 11:54",18.95],["2025-12-12 11:55",18.95],["2025-12-12 12:01",18.95],["2025-12-12 12:03",18.95],["2025-12-12 12:04",18.95],["2025-12-12 12:06",18.95],["2025-12-12 12:10",19],["2025-12-12 12:12",18.95],["2025-12-12 12:15",18.95],["2025-12-12 12:20",19],["2025-12-12 12:22",18.95],["2025-12-12 12:24",18.95],["2025-12-12 12:25",18.95],["2025-12-12 12:26",18.95],["2025-12-12 12:27",18.95],["2025-12-12 12:29",18.95],["2025-12-12 12:30",18.95],["2025-12-12 12:32",18.95],["2025-12-12 12:34",18.95],["2025-12-12 12:35",18.9],["2025-12-12 12:37",18.95],["2025-12-12 12:38",19],["2025-12-12 12:40",19],["2025-12-12 12:44",18.95],["2025-12-12 12:46",18.95],["2025-12-12 12:51",19],["2025-12-12 12:52",19],["2025-12-12 12:54",18.95],["2025-12-12 12:55",19],["2025-12-12 13:00",18.95],["2025-12-12 13:01",19],["2025-12-12 13:02",18.95],["2025-12-12 13:04",18.95],["2025-12-12 13:07",18.95],["2025-12-12 13:09",18.95],["2025-12-12 13:12",18.95],["2025-12-12 13:14",18.95],["2025-12-12 13:17",19],["2025-12-12 13:18",18.95],["2025-12-12 13:19",18.95],["2025-12-12 13:21",19],["2025-12-12 13:23",19],["2025-12-12 13:24",19],["2025-12-12 13:30",19]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",8],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",8],["2025-12-12 09:19",4],["2025-12-12 09:21",4],["2025-12-12 09:22",3],["2025-12-12 09:26",2],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:33",2],["2025-12-12 09:34",3],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",10],["2025-12-12 09:57",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:09",33],["2025-12-12 10:10",10],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",7],["2025-12-12 10:19",11],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:28",2],["2025-12-12 10:30",2],["2025-12-12 10:33",5],["2025-12-12 10:36",1],["2025-12-12 10:40",1],["2025-12-12 10:43",3],["2025-12-12 10:46",6],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",6],["2025-12-12 10:51",15],["2025-12-12 10:53",3],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:00",23],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",5],["2025-12-12 11:11",3],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",14],["2025-12-12 11:16",39],["2025-12-12 11:18",8],["2025-12-12 11:19",6],["2025-12-12 11:20",1],["2025-12-12 11:21",6],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",5],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",2],["2025-12-12 11:35",24],["2025-12-12 11:37",3],["2025-12-12 11:38",2],["2025-12-12 11:39",3],["2025-12-12 11:40",6],["2025-12-12 11:41",1],["2025-12-12 11:42",5],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",6],["2025-12-12 11:54",5],["2025-12-12 11:55",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",49],["2025-12-12 12:10",4],["2025-12-12 12:12",1],["2025-12-12 12:15",2],["2025-12-12 12:20",1],["2025-12-12 12:22",11],["2025-12-12 12:24",10],["2025-12-12 12:25",1],["2025-12-12 12:26",16],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:44",2],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:07",16],["2025-12-12 13:09",3],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:21",4],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",61]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:21"],["09:22"],["09:26"],["09:28"],["09:30"],["09:33"],["09:34"],["09:42"],["09:43"],["09:44"],["09:45"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:19"],["10:23"],["10:24"],["10:26"],["10:28"],["10:30"],["10:33"],["10:36"],["10:40"],["10:43"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:52"],["11:54"],["11:55"],["12:01"],["12:03"],["12:04"],["12:06"],["12:10"],["12:12"],["12:15"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:44"],["12:46"],["12:51"],["12:52"],["12:54"],["12:55"],["13:00"],["13:01"],["13:02"],["13:04"],["13:07"],["13:09"],["13:12"],["13:14"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}