{"status":1,"pri":[["2025-12-12 09:00",13.75],["2025-12-12 09:01",13.75],["2025-12-12 09:02",13.8],["2025-12-12 09:03",13.8],["2025-12-12 09:04",13.75],["2025-12-12 09:05",13.7],["2025-12-12 09:09",13.75],["2025-12-12 09:10",13.75],["2025-12-12 09:11",13.75],["2025-12-12 09:13",13.8],["2025-12-12 09:15",13.75],["2025-12-12 09:18",13.8],["2025-12-12 09:21",13.8],["2025-12-12 09:22",13.8],["2025-12-12 09:23",13.8],["2025-12-12 09:24",13.8],["2025-12-12 09:26",13.85],["2025-12-12 09:27",13.85],["2025-12-12 09:28",13.85],["2025-12-12 09:31",13.8],["2025-12-12 09:32",13.8],["2025-12-12 09:33",13.8],["2025-12-12 09:34",13.85],["2025-12-12 09:35",13.85],["2025-12-12 09:36",13.9],["2025-12-12 09:37",13.95],["2025-12-12 09:38",13.9],["2025-12-12 09:39",13.95],["2025-12-12 09:41",13.95],["2025-12-12 09:42",13.95],["2025-12-12 09:43",13.95],["2025-12-12 09:44",13.95],["2025-12-12 09:45",13.95],["2025-12-12 09:46",14],["2025-12-12 09:47",13.95],["2025-12-12 09:48",14.05],["2025-12-12 09:49",14.15],["2025-12-12 09:50",14.15],["2025-12-12 09:51",14.1],["2025-12-12 09:52",14],["2025-12-12 09:53",14.05],["2025-12-12 09:54",14.05],["2025-12-12 09:55",14.05],["2025-12-12 09:56",14.05],["2025-12-12 09:57",14.1],["2025-12-12 09:58",14.1],["2025-12-12 09:59",14.1],["2025-12-12 10:01",14.05],["2025-12-12 10:02",14.05],["2025-12-12 10:03",14.05],["2025-12-12 10:04",14],["2025-12-12 10:05",14.05],["2025-12-12 10:07",14.05],["2025-12-12 10:13",14],["2025-12-12 10:14",14.05],["2025-12-12 10:16",14],["2025-12-12 10:17",14],["2025-12-12 10:19",14],["2025-12-12 10:20",14],["2025-12-12 10:22",14],["2025-12-12 10:23",14.05],["2025-12-12 10:24",14],["2025-12-12 10:28",14],["2025-12-12 10:29",14],["2025-12-12 10:30",14],["2025-12-12 10:33",14.05],["2025-12-12 10:38",14.05],["2025-12-12 10:39",14.05],["2025-12-12 10:40",14.1],["2025-12-12 10:42",14.1],["2025-12-12 10:44",14.05],["2025-12-12 10:45",14.05],["2025-12-12 10:48",14.05],["2025-12-12 10:49",14.1],["2025-12-12 10:50",14.1],["2025-12-12 10:52",14.1],["2025-12-12 10:53",14.1],["2025-12-12 10:54",14.1],["2025-12-12 10:56",14.1],["2025-12-12 10:58",14.05],["2025-12-12 11:01",14.1],["2025-12-12 11:03",14.05],["2025-12-12 11:07",14],["2025-12-12 11:09",14.05],["2025-12-12 11:11",14.05],["2025-12-12 11:12",14.05],["2025-12-12 11:13",14.05],["2025-12-12 11:16",14.05],["2025-12-12 11:17",14],["2025-12-12 11:18",14.05],["2025-12-12 11:21",14],["2025-12-12 11:23",14.05],["2025-12-12 11:26",14],["2025-12-12 11:34",14],["2025-12-12 11:35",14.05],["2025-12-12 11:40",14.05],["2025-12-12 11:42",14.05],["2025-12-12 11:43",14.05],["2025-12-12 11:44",14],["2025-12-12 11:47",14],["2025-12-12 11:54",14.05],["2025-12-12 11:55",14.05],["2025-12-12 11:56",14.05],["2025-12-12 11:57",14],["2025-12-12 11:59",14],["2025-12-12 12:04",14.05],["2025-12-12 12:06",14.05],["2025-12-12 12:12",14.05],["2025-12-12 12:13",14],["2025-12-12 12:25",13.95],["2025-12-12 12:28",13.95],["2025-12-12 12:31",13.95],["2025-12-12 12:38",14],["2025-12-12 12:41",14],["2025-12-12 12:45",14],["2025-12-12 12:46",14],["2025-12-12 12:52",13.95],["2025-12-12 12:56",13.95],["2025-12-12 12:59",13.95],["2025-12-12 13:01",13.95],["2025-12-12 13:03",13.95],["2025-12-12 13:12",14],["2025-12-12 13:19",14],["2025-12-12 13:21",14],["2025-12-12 13:23",14.05],["2025-12-12 13:24",14],["2025-12-12 13:30",13.95],["2025-12-12 14:30",13.95]],"qty":[["2025-12-12 09:00",79],["2025-12-12 09:01",2],["2025-12-12 09:02",22],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",5],["2025-12-12 09:09",2],["2025-12-12 09:10",8],["2025-12-12 09:11",12],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:18",26],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:26",17],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:31",10],["2025-12-12 09:32",5],["2025-12-12 09:33",30],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",10],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",20],["2025-12-12 09:43",13],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",38],["2025-12-12 09:47",15],["2025-12-12 09:48",2],["2025-12-12 09:49",10],["2025-12-12 09:50",1],["2025-12-12 09:51",6],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",13],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:07",2],["2025-12-12 10:13",4],["2025-12-12 10:14",3],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:19",7],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",2],["2025-12-12 10:33",2],["2025-12-12 10:38",2],["2025-12-12 10:39",38],["2025-12-12 10:40",1],["2025-12-12 10:42",2],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",70],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",10],["2025-12-12 10:56",2],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:03",5],["2025-12-12 11:07",1],["2025-12-12 11:09",11],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:16",1],["2025-12-12 11:17",3],["2025-12-12 11:18",2],["2025-12-12 11:21",1],["2025-12-12 11:23",13],["2025-12-12 11:26",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:40",3],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:47",2],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",5],["2025-12-12 12:04",7],["2025-12-12 12:06",5],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:31",1],["2025-12-12 12:38",2],["2025-12-12 12:41",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:52",5],["2025-12-12 12:56",2],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:12",1],["2025-12-12 13:19",2],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",36],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:28"],["10:29"],["10:30"],["10:33"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["11:01"],["11:03"],["11:07"],["11:09"],["11:11"],["11:12"],["11:13"],["11:16"],["11:17"],["11:18"],["11:21"],["11:23"],["11:26"],["11:34"],["11:35"],["11:40"],["11:42"],["11:43"],["11:44"],["11:47"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:04"],["12:06"],["12:12"],["12:13"],["12:25"],["12:28"],["12:31"],["12:38"],["12:41"],["12:45"],["12:46"],["12:52"],["12:56"],["12:59"],["13:01"],["13:03"],["13:12"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}