{"status":1,"pri":[["2025-12-12 09:00",66.6],["2025-12-12 09:01",66.4],["2025-12-12 09:02",66.4],["2025-12-12 09:03",66.8],["2025-12-12 09:04",66.8],["2025-12-12 09:05",66.2],["2025-12-12 09:06",65.9],["2025-12-12 09:07",65.6],["2025-12-12 09:08",65.9],["2025-12-12 09:09",65.8],["2025-12-12 09:10",65.8],["2025-12-12 09:11",66],["2025-12-12 09:12",65.6],["2025-12-12 09:13",65.4],["2025-12-12 09:14",65.4],["2025-12-12 09:15",65.5],["2025-12-12 09:16",65.6],["2025-12-12 09:17",65.6],["2025-12-12 09:18",65.6],["2025-12-12 09:19",65.6],["2025-12-12 09:20",65.5],["2025-12-12 09:21",65.5],["2025-12-12 09:22",65.4],["2025-12-12 09:23",65.3],["2025-12-12 09:24",65.2],["2025-12-12 09:25",65.3],["2025-12-12 09:26",65.5],["2025-12-12 09:27",65.4],["2025-12-12 09:28",65.3],["2025-12-12 09:29",65.3],["2025-12-12 09:30",64.8],["2025-12-12 09:31",65],["2025-12-12 09:32",65.2],["2025-12-12 09:33",64.9],["2025-12-12 09:34",64.8],["2025-12-12 09:35",64.9],["2025-12-12 09:36",64.8],["2025-12-12 09:37",64.7],["2025-12-12 09:38",64.5],["2025-12-12 09:39",64.7],["2025-12-12 09:40",64.7],["2025-12-12 09:41",64.5],["2025-12-12 09:42",65.1],["2025-12-12 09:43",64.8],["2025-12-12 09:44",64.8],["2025-12-12 09:45",64.8],["2025-12-12 09:46",64.8],["2025-12-12 09:47",64.7],["2025-12-12 09:48",64.7],["2025-12-12 09:49",64.6],["2025-12-12 09:50",63.8],["2025-12-12 09:51",63.9],["2025-12-12 09:52",64.1],["2025-12-12 09:53",64.2],["2025-12-12 09:54",64.1],["2025-12-12 09:55",63.9],["2025-12-12 09:56",64],["2025-12-12 09:57",64],["2025-12-12 09:58",64],["2025-12-12 09:59",64],["2025-12-12 10:00",63.9],["2025-12-12 10:01",63.9],["2025-12-12 10:02",63.9],["2025-12-12 10:03",64.1],["2025-12-12 10:04",64],["2025-12-12 10:05",63.8],["2025-12-12 10:06",64],["2025-12-12 10:07",64.2],["2025-12-12 10:08",64.2],["2025-12-12 10:09",64],["2025-12-12 10:10",64],["2025-12-12 10:11",64],["2025-12-12 10:12",64.1],["2025-12-12 10:13",64],["2025-12-12 10:14",63.9],["2025-12-12 10:15",63.9],["2025-12-12 10:16",64],["2025-12-12 10:17",64],["2025-12-12 10:18",63.9],["2025-12-12 10:19",63.9],["2025-12-12 10:20",64.1],["2025-12-12 10:21",64],["2025-12-12 10:22",64.1],["2025-12-12 10:23",64.2],["2025-12-12 10:24",64.4],["2025-12-12 10:25",64.3],["2025-12-12 10:26",64.2],["2025-12-12 10:27",64.3],["2025-12-12 10:28",64.2],["2025-12-12 10:29",64],["2025-12-12 10:30",64],["2025-12-12 10:31",63.8],["2025-12-12 10:32",63.8],["2025-12-12 10:34",63.8],["2025-12-12 10:35",63.9],["2025-12-12 10:36",63.8],["2025-12-12 10:37",63.8],["2025-12-12 10:38",63.8],["2025-12-12 10:39",63.8],["2025-12-12 10:40",63.9],["2025-12-12 10:41",63.7],["2025-12-12 10:42",63.7],["2025-12-12 10:43",63.6],["2025-12-12 10:44",63.8],["2025-12-12 10:45",63.8],["2025-12-12 10:46",63.9],["2025-12-12 10:47",63.9],["2025-12-12 10:48",63.8],["2025-12-12 10:49",63.7],["2025-12-12 10:50",63.6],["2025-12-12 10:51",63.6],["2025-12-12 10:52",63.5],["2025-12-12 10:53",63.4],["2025-12-12 10:54",63.3],["2025-12-12 10:55",63.5],["2025-12-12 10:56",63.6],["2025-12-12 10:57",63.6],["2025-12-12 10:58",63.6],["2025-12-12 10:59",63.6],["2025-12-12 11:00",63.7],["2025-12-12 11:01",63.7],["2025-12-12 11:02",63.7],["2025-12-12 11:03",63.7],["2025-12-12 11:04",63.6],["2025-12-12 11:05",63.5],["2025-12-12 11:06",63.4],["2025-12-12 11:07",63.4],["2025-12-12 11:08",63.4],["2025-12-12 11:09",63.5],["2025-12-12 11:10",63.6],["2025-12-12 11:11",63.6],["2025-12-12 11:12",63.5],["2025-12-12 11:13",63.6],["2025-12-12 11:14",63.6],["2025-12-12 11:15",63.4],["2025-12-12 11:16",63.4],["2025-12-12 11:17",63.4],["2025-12-12 11:18",63.3],["2025-12-12 11:19",63.2],["2025-12-12 11:20",63.2],["2025-12-12 11:21",63.2],["2025-12-12 11:22",63.1],["2025-12-12 11:23",63.1],["2025-12-12 11:24",63],["2025-12-12 11:25",62.7],["2025-12-12 11:26",62.7],["2025-12-12 11:27",62.5],["2025-12-12 11:28",62.8],["2025-12-12 11:29",62.3],["2025-12-12 11:30",62.3],["2025-12-12 11:31",62.3],["2025-12-12 11:32",62.3],["2025-12-12 11:33",62.4],["2025-12-12 11:34",62.3],["2025-12-12 11:35",62.2],["2025-12-12 11:36",62.3],["2025-12-12 11:37",62.2],["2025-12-12 11:38",62.3],["2025-12-12 11:39",62.1],["2025-12-12 11:40",62.2],["2025-12-12 11:41",62.3],["2025-12-12 11:42",62.3],["2025-12-12 11:43",62.3],["2025-12-12 11:44",62.3],["2025-12-12 11:45",62.7],["2025-12-12 11:46",62.6],["2025-12-12 11:47",62.6],["2025-12-12 11:48",62.6],["2025-12-12 11:49",62.7],["2025-12-12 11:50",62.7],["2025-12-12 11:51",62.7],["2025-12-12 11:52",62.8],["2025-12-12 11:53",62.9],["2025-12-12 11:54",62.9],["2025-12-12 11:55",63],["2025-12-12 11:56",62.8],["2025-12-12 11:57",62.7],["2025-12-12 11:59",62.6],["2025-12-12 12:00",62.5],["2025-12-12 12:01",62.5],["2025-12-12 12:02",62.4],["2025-12-12 12:04",62.4],["2025-12-12 12:05",62.5],["2025-12-12 12:06",62.4],["2025-12-12 12:07",62.5],["2025-12-12 12:09",62.4],["2025-12-12 12:10",62.6],["2025-12-12 12:11",62.7],["2025-12-12 12:12",62.9],["2025-12-12 12:13",62.8],["2025-12-12 12:14",63],["2025-12-12 12:15",63],["2025-12-12 12:16",62.9],["2025-12-12 12:17",62.9],["2025-12-12 12:19",62.8],["2025-12-12 12:20",62.8],["2025-12-12 12:21",62.9],["2025-12-12 12:22",62.9],["2025-12-12 12:24",62.9],["2025-12-12 12:26",63],["2025-12-12 12:27",63],["2025-12-12 12:28",63],["2025-12-12 12:29",62.9],["2025-12-12 12:30",63.7],["2025-12-12 12:32",63.5],["2025-12-12 12:33",63.7],["2025-12-12 12:34",63.8],["2025-12-12 12:35",63.7],["2025-12-12 12:36",63.9],["2025-12-12 12:38",63.9],["2025-12-12 12:39",63.6],["2025-12-12 12:40",63.7],["2025-12-12 12:41",63.8],["2025-12-12 12:43",63.8],["2025-12-12 12:44",63.8],["2025-12-12 12:45",63.9],["2025-12-12 12:46",64],["2025-12-12 12:48",63.8],["2025-12-12 12:49",63.8],["2025-12-12 12:50",63.5],["2025-12-12 12:52",63.6],["2025-12-12 12:53",63.5],["2025-12-12 12:54",63.5],["2025-12-12 12:56",63.5],["2025-12-12 12:57",63.5],["2025-12-12 12:58",63.5],["2025-12-12 13:00",63.5],["2025-12-12 13:01",63.6],["2025-12-12 13:03",63.6],["2025-12-12 13:04",63.6],["2025-12-12 13:06",63.5],["2025-12-12 13:07",63.5],["2025-12-12 13:09",63.5],["2025-12-12 13:10",63.5],["2025-12-12 13:12",63.7],["2025-12-12 13:13",63.7],["2025-12-12 13:15",63.7],["2025-12-12 13:17",63.8],["2025-12-12 13:18",63.7],["2025-12-12 13:20",63.8],["2025-12-12 13:22",63.9],["2025-12-12 13:23",63.7],["2025-12-12 13:24",63.9],["2025-12-12 13:30",64.1]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",7],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",4],["2025-12-12 09:09",7],["2025-12-12 09:10",1],["2025-12-12 09:11",11],["2025-12-12 09:12",2],["2025-12-12 09:13",2],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",28],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",18],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",4],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",6],["2025-12-12 09:57",1],["2025-12-12 09:58",7],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",3],["2025-12-12 10:02",18],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",4],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",13],["2025-12-12 10:22",2],["2025-12-12 10:23",11],["2025-12-12 10:24",2],["2025-12-12 10:25",7],["2025-12-12 10:26",16],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",34],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",10],["2025-12-12 10:39",5],["2025-12-12 10:40",6],["2025-12-12 10:41",12],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",10],["2025-12-12 10:48",1],["2025-12-12 10:49",44],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",4],["2025-12-12 10:54",1],["2025-12-12 10:55",50],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",8],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",26],["2025-12-12 11:05",1],["2025-12-12 11:06",5],["2025-12-12 11:07",4],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",28],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",5],["2025-12-12 11:35",4],["2025-12-12 11:36",1],["2025-12-12 11:37",10],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",6],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:45",1],["2025-12-12 11:46",7],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:59",10],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",6],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",3],["2025-12-12 12:29",1],["2025-12-12 12:30",7],["2025-12-12 12:32",1],["2025-12-12 12:33",6],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",5],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",19],["2025-12-12 12:57",1],["2025-12-12 12:58",4],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",5],["2025-12-12 13:09",5],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",25],["2025-12-12 13:15",2],["2025-12-12 13:17",4],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",1131]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}