{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",13.36],["2025-12-12 09:06",13.34],["2025-12-12 09:09",13.33],["2025-12-12 09:10",13.32],["2025-12-12 09:12",13.32],["2025-12-12 09:16",13.33],["2025-12-12 09:17",13.32],["2025-12-12 09:19",13.32],["2025-12-12 09:20",13.33],["2025-12-12 09:21",13.35],["2025-12-12 09:22",13.36],["2025-12-12 09:25",13.37],["2025-12-12 09:27",13.38],["2025-12-12 09:30",13.38],["2025-12-12 09:31",13.36],["2025-12-12 09:33",13.33],["2025-12-12 09:35",13.3],["2025-12-12 09:36",13.31],["2025-12-12 09:39",13.31],["2025-12-12 09:40",13.31],["2025-12-12 09:42",13.31],["2025-12-12 09:44",13.3],["2025-12-12 09:45",13.29],["2025-12-12 09:46",13.29],["2025-12-12 09:47",13.28],["2025-12-12 09:50",13.27],["2025-12-12 09:51",13.26],["2025-12-12 09:52",13.25],["2025-12-12 09:53",13.24],["2025-12-12 09:54",13.24],["2025-12-12 09:55",13.24],["2025-12-12 09:57",13.24],["2025-12-12 09:58",13.23],["2025-12-12 09:59",13.24],["2025-12-12 10:00",13.24],["2025-12-12 10:01",13.25],["2025-12-12 10:02",13.24],["2025-12-12 10:03",13.23],["2025-12-12 10:04",13.22],["2025-12-12 10:05",13.22],["2025-12-12 10:06",13.21],["2025-12-12 10:07",13.21],["2025-12-12 10:08",13.21],["2025-12-12 10:10",13.22],["2025-12-12 10:11",13.25],["2025-12-12 10:12",13.26],["2025-12-12 10:14",13.24],["2025-12-12 10:15",13.25],["2025-12-12 10:18",13.24],["2025-12-12 10:19",13.23],["2025-12-12 10:20",13.21],["2025-12-12 10:21",13.19],["2025-12-12 10:22",13.2],["2025-12-12 10:26",13.19],["2025-12-12 10:27",13.18],["2025-12-12 10:29",13.18],["2025-12-12 10:32",13.2],["2025-12-12 10:36",13.2],["2025-12-12 10:39",13.23],["2025-12-12 10:40",13.22],["2025-12-12 10:45",13.24],["2025-12-12 10:47",13.24],["2025-12-12 10:48",13.23],["2025-12-12 10:51",13.24],["2025-12-12 10:53",13.24],["2025-12-12 10:54",13.23],["2025-12-12 11:00",13.23],["2025-12-12 11:01",13.23],["2025-12-12 11:03",13.24],["2025-12-12 11:04",13.25],["2025-12-12 11:05",13.26],["2025-12-12 11:07",13.26],["2025-12-12 11:08",13.25],["2025-12-12 11:12",13.24],["2025-12-12 11:15",13.26],["2025-12-12 11:18",13.25],["2025-12-12 11:20",13.24],["2025-12-12 11:23",13.24],["2025-12-12 11:24",13.24],["2025-12-12 11:29",13.22],["2025-12-12 11:32",13.22],["2025-12-12 11:41",13.22],["2025-12-12 11:46",13.22],["2025-12-12 11:51",13.23],["2025-12-12 11:52",13.23],["2025-12-12 11:55",13.22],["2025-12-12 11:57",13.22],["2025-12-12 12:00",13.22],["2025-12-12 12:02",13.22],["2025-12-12 12:05",13.22],["2025-12-12 12:07",13.22],["2025-12-12 12:08",13.23],["2025-12-12 12:11",13.23],["2025-12-12 12:18",13.23],["2025-12-12 12:20",13.22],["2025-12-12 12:23",13.22],["2025-12-12 12:24",13.23],["2025-12-12 12:26",13.23],["2025-12-12 12:27",13.22],["2025-12-12 12:31",13.23],["2025-12-12 12:33",13.23],["2025-12-12 12:34",13.23],["2025-12-12 12:35",13.23],["2025-12-12 12:36",13.23],["2025-12-12 12:39",13.23],["2025-12-12 12:43",13.24],["2025-12-12 12:45",13.23],["2025-12-12 12:49",13.22],["2025-12-12 12:53",13.22],["2025-12-12 12:54",13.22],["2025-12-12 12:56",13.22],["2025-12-12 12:59",13.23],["2025-12-12 13:00",13.23],["2025-12-12 13:02",13.23],["2025-12-12 13:04",13.24],["2025-12-12 13:05",13.25],["2025-12-12 13:08",13.25],["2025-12-12 13:10",13.24],["2025-12-12 13:11",13.26],["2025-12-12 13:15",13.26],["2025-12-12 13:18",13.26],["2025-12-12 13:21",13.26],["2025-12-12 13:23",13.26],["2025-12-12 13:30",13.26]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",10],["2025-12-12 09:06",2],["2025-12-12 09:09",3],["2025-12-12 09:10",7],["2025-12-12 09:12",1],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:19",126],["2025-12-12 09:20",8],["2025-12-12 09:21",13],["2025-12-12 09:22",3],["2025-12-12 09:25",5],["2025-12-12 09:27",10],["2025-12-12 09:30",1],["2025-12-12 09:31",21],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:39",10],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:44",4],["2025-12-12 09:45",2],["2025-12-12 09:46",5],["2025-12-12 09:47",12],["2025-12-12 09:50",26],["2025-12-12 09:51",22],["2025-12-12 09:52",21],["2025-12-12 09:53",150],["2025-12-12 09:54",5],["2025-12-12 09:55",4],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",11],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",7],["2025-12-12 10:07",3],["2025-12-12 10:08",2],["2025-12-12 10:10",4],["2025-12-12 10:11",60],["2025-12-12 10:12",1],["2025-12-12 10:14",4],["2025-12-12 10:15",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",15],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:26",109],["2025-12-12 10:27",12],["2025-12-12 10:29",9],["2025-12-12 10:32",2],["2025-12-12 10:36",11],["2025-12-12 10:39",44],["2025-12-12 10:40",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:51",10],["2025-12-12 10:53",1],["2025-12-12 10:54",10],["2025-12-12 11:00",10],["2025-12-12 11:01",2],["2025-12-12 11:03",4],["2025-12-12 11:04",19],["2025-12-12 11:05",112],["2025-12-12 11:07",3],["2025-12-12 11:08",2],["2025-12-12 11:12",2],["2025-12-12 11:15",159],["2025-12-12 11:18",2],["2025-12-12 11:20",69],["2025-12-12 11:23",2],["2025-12-12 11:24",4],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:41",2],["2025-12-12 11:46",1],["2025-12-12 11:51",2],["2025-12-12 11:52",10],["2025-12-12 11:55",6],["2025-12-12 11:57",3],["2025-12-12 12:00",10],["2025-12-12 12:02",1],["2025-12-12 12:05",2],["2025-12-12 12:07",5],["2025-12-12 12:08",9],["2025-12-12 12:11",3],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",50],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:49",6],["2025-12-12 12:53",1],["2025-12-12 12:54",4],["2025-12-12 12:56",2],["2025-12-12 12:59",20],["2025-12-12 13:00",11],["2025-12-12 13:02",10],["2025-12-12 13:04",11],["2025-12-12 13:05",1],["2025-12-12 13:08",2],["2025-12-12 13:10",5],["2025-12-12 13:11",5],["2025-12-12 13:15",3],["2025-12-12 13:18",2],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:30",27]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:06"],["09:09"],["09:10"],["09:12"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:27"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:27"],["10:29"],["10:32"],["10:36"],["10:39"],["10:40"],["10:45"],["10:47"],["10:48"],["10:51"],["10:53"],["10:54"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:12"],["11:15"],["11:18"],["11:20"],["11:23"],["11:24"],["11:29"],["11:32"],["11:41"],["11:46"],["11:51"],["11:52"],["11:55"],["11:57"],["12:00"],["12:02"],["12:05"],["12:07"],["12:08"],["12:11"],["12:18"],["12:20"],["12:23"],["12:24"],["12:26"],["12:27"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:39"],["12:43"],["12:45"],["12:49"],["12:53"],["12:54"],["12:56"],["12:59"],["13:00"],["13:02"],["13:04"],["13:05"],["13:08"],["13:10"],["13:11"],["13:15"],["13:18"],["13:21"],["13:23"],["13:30"]]}