{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",155.5],["2025-12-12 09:01",155.5],["2025-12-12 09:02",156.5],["2025-12-12 09:03",157],["2025-12-12 09:04",158],["2025-12-12 09:05",158],["2025-12-12 09:06",158.5],["2025-12-12 09:07",158],["2025-12-12 09:08",159.5],["2025-12-12 09:09",160],["2025-12-12 09:10",160],["2025-12-12 09:11",159.5],["2025-12-12 09:12",158],["2025-12-12 09:13",158],["2025-12-12 09:17",157.5],["2025-12-12 09:18",157.5],["2025-12-12 09:19",158],["2025-12-12 09:20",159.5],["2025-12-12 09:21",158.5],["2025-12-12 09:23",158],["2025-12-12 09:24",158],["2025-12-12 09:25",157.5],["2025-12-12 09:26",157.5],["2025-12-12 09:27",157.5],["2025-12-12 09:29",157],["2025-12-12 09:30",156.5],["2025-12-12 09:31",156],["2025-12-12 09:32",156.5],["2025-12-12 09:36",156.5],["2025-12-12 09:37",156],["2025-12-12 09:41",156],["2025-12-12 09:43",156.5],["2025-12-12 09:45",156],["2025-12-12 09:46",156],["2025-12-12 09:47",156.5],["2025-12-12 09:50",156],["2025-12-12 09:53",156],["2025-12-12 09:54",156],["2025-12-12 10:04",156],["2025-12-12 10:07",155.5],["2025-12-12 10:11",155],["2025-12-12 10:14",155],["2025-12-12 10:19",155],["2025-12-12 10:20",155],["2025-12-12 10:22",155.5],["2025-12-12 10:24",155.5],["2025-12-12 10:27",155],["2025-12-12 10:35",153.5],["2025-12-12 10:38",154],["2025-12-12 10:39",154],["2025-12-12 10:43",154.5],["2025-12-12 10:44",155],["2025-12-12 10:45",155],["2025-12-12 10:49",154.5],["2025-12-12 11:05",155],["2025-12-12 11:08",156],["2025-12-12 11:33",155],["2025-12-12 11:41",155],["2025-12-12 11:42",155],["2025-12-12 11:46",154.5],["2025-12-12 11:48",154.5],["2025-12-12 11:59",154.5],["2025-12-12 12:05",154],["2025-12-12 12:07",153],["2025-12-12 12:08",152.5],["2025-12-12 12:10",153],["2025-12-12 12:31",153],["2025-12-12 12:41",153.5],["2025-12-12 12:43",153.5],["2025-12-12 12:58",154],["2025-12-12 12:59",154],["2025-12-12 13:00",154],["2025-12-12 13:02",154],["2025-12-12 13:12",153],["2025-12-12 13:13",152],["2025-12-12 13:18",153],["2025-12-12 13:20",152.5],["2025-12-12 13:22",152.5],["2025-12-12 13:23",152.5],["2025-12-12 13:24",152],["2025-12-12 13:30",153]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",10],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:29",3],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:41",5],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:50",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 10:04",2],["2025-12-12 10:07",5],["2025-12-12 10:11",1],["2025-12-12 10:14",2],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:22",2],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:49",1],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:33",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:46",2],["2025-12-12 11:48",1],["2025-12-12 11:59",1],["2025-12-12 12:05",2],["2025-12-12 12:07",5],["2025-12-12 12:08",5],["2025-12-12 12:10",1],["2025-12-12 12:31",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:58",1],["2025-12-12 12:59",3],["2025-12-12 13:00",1],["2025-12-12 13:02",2],["2025-12-12 13:12",1],["2025-12-12 13:13",5],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:36"],["09:37"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:50"],["09:53"],["09:54"],["10:04"],["10:07"],["10:11"],["10:14"],["10:19"],["10:20"],["10:22"],["10:24"],["10:27"],["10:35"],["10:38"],["10:39"],["10:43"],["10:44"],["10:45"],["10:49"],["11:05"],["11:08"],["11:33"],["11:41"],["11:42"],["11:46"],["11:48"],["11:59"],["12:05"],["12:07"],["12:08"],["12:10"],["12:31"],["12:41"],["12:43"],["12:58"],["12:59"],["13:00"],["13:02"],["13:12"],["13:13"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}