{"status":1,"pri":[["2025-12-12 09:00",1.66],["2025-12-12 09:01",1.66],["2025-12-12 09:02",1.66],["2025-12-12 09:04",1.66],["2025-12-12 09:06",1.66],["2025-12-12 09:07",1.66],["2025-12-12 09:08",1.66],["2025-12-12 09:12",1.66],["2025-12-12 09:14",1.66],["2025-12-12 09:18",1.66],["2025-12-12 09:21",1.66],["2025-12-12 09:23",1.65],["2025-12-12 09:24",1.65],["2025-12-12 09:25",1.65],["2025-12-12 09:27",1.65],["2025-12-12 09:49",1.66],["2025-12-12 09:58",1.66],["2025-12-12 10:03",1.66],["2025-12-12 10:12",1.66],["2025-12-12 10:20",1.66],["2025-12-12 10:23",1.66],["2025-12-12 10:36",1.66],["2025-12-12 10:45",1.66],["2025-12-12 10:58",1.66],["2025-12-12 11:11",1.66],["2025-12-12 11:27",1.66],["2025-12-12 11:28",1.66],["2025-12-12 11:43",1.67],["2025-12-12 12:01",1.67],["2025-12-12 12:19",1.67],["2025-12-12 12:24",1.67],["2025-12-12 12:30",1.66],["2025-12-12 12:31",1.66],["2025-12-12 12:48",1.66],["2025-12-12 12:56",1.66],["2025-12-12 13:06",1.67],["2025-12-12 13:15",1.67],["2025-12-12 13:30",1.66]],"qty":[["2025-12-12 09:00",78],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",4],["2025-12-12 09:06",1],["2025-12-12 09:07",8],["2025-12-12 09:08",100],["2025-12-12 09:12",1],["2025-12-12 09:14",21],["2025-12-12 09:18",6],["2025-12-12 09:21",1],["2025-12-12 09:23",9],["2025-12-12 09:24",50],["2025-12-12 09:25",1],["2025-12-12 09:27",5],["2025-12-12 09:49",55],["2025-12-12 09:58",16],["2025-12-12 10:03",20],["2025-12-12 10:12",14],["2025-12-12 10:20",1],["2025-12-12 10:23",12],["2025-12-12 10:36",5],["2025-12-12 10:45",51],["2025-12-12 10:58",1],["2025-12-12 11:11",6],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:43",20],["2025-12-12 12:01",1],["2025-12-12 12:19",5],["2025-12-12 12:24",10],["2025-12-12 12:30",3],["2025-12-12 12:31",10],["2025-12-12 12:48",100],["2025-12-12 12:56",10],["2025-12-12 13:06",1],["2025-12-12 13:15",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:12"],["09:14"],["09:18"],["09:21"],["09:23"],["09:24"],["09:25"],["09:27"],["09:49"],["09:58"],["10:03"],["10:12"],["10:20"],["10:23"],["10:36"],["10:45"],["10:58"],["11:11"],["11:27"],["11:28"],["11:43"],["12:01"],["12:19"],["12:24"],["12:30"],["12:31"],["12:48"],["12:56"],["13:06"],["13:15"],["13:30"]]}