{"status":1,"pri":[["2025-12-12 09:00",33.8],["2025-12-12 09:02",33.7],["2025-12-12 09:08",33.55],["2025-12-12 09:14",33.55],["2025-12-12 09:15",33.55],["2025-12-12 09:22",33.55],["2025-12-12 09:26",33.55],["2025-12-12 09:28",33.55],["2025-12-12 09:30",33.55],["2025-12-12 09:32",33.5],["2025-12-12 09:34",33.5],["2025-12-12 09:44",33.55],["2025-12-12 09:46",33.5],["2025-12-12 09:50",33.5],["2025-12-12 09:51",33.55],["2025-12-12 09:57",33.5],["2025-12-12 09:59",33.55],["2025-12-12 10:31",33.55],["2025-12-12 11:03",33.5],["2025-12-12 11:12",33.5],["2025-12-12 11:20",33.5],["2025-12-12 11:46",33.5],["2025-12-12 11:49",33.5],["2025-12-12 12:01",33.5],["2025-12-12 12:02",33.5],["2025-12-12 12:06",33.5],["2025-12-12 12:19",33.5],["2025-12-12 12:20",33.5],["2025-12-12 12:21",33.5],["2025-12-12 12:32",33.5],["2025-12-12 12:43",33.5],["2025-12-12 12:48",33.5],["2025-12-12 12:52",33.5],["2025-12-12 12:56",33.5],["2025-12-12 12:58",33.45],["2025-12-12 13:11",33.5],["2025-12-12 13:18",33.45],["2025-12-12 13:20",33.55],["2025-12-12 13:24",33.45],["2025-12-12 13:30",33.45]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:08",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:22",1],["2025-12-12 09:26",2],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:32",2],["2025-12-12 09:34",3],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:31",1],["2025-12-12 11:03",1],["2025-12-12 11:12",1],["2025-12-12 11:20",2],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:06",3],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:32",1],["2025-12-12 12:43",1],["2025-12-12 12:48",3],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:11",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:08"],["09:14"],["09:15"],["09:22"],["09:26"],["09:28"],["09:30"],["09:32"],["09:34"],["09:44"],["09:46"],["09:50"],["09:51"],["09:57"],["09:59"],["10:31"],["11:03"],["11:12"],["11:20"],["11:46"],["11:49"],["12:01"],["12:02"],["12:06"],["12:19"],["12:20"],["12:21"],["12:32"],["12:43"],["12:48"],["12:52"],["12:56"],["12:58"],["13:11"],["13:18"],["13:20"],["13:24"],["13:30"]]}