{"status":1,"pri":[["2025-12-12 09:00",35.35],["2025-12-12 09:01",35.35],["2025-12-12 09:02",35.35],["2025-12-12 09:03",35.35],["2025-12-12 09:04",35.4],["2025-12-12 09:08",35.35],["2025-12-12 09:10",35.35],["2025-12-12 09:13",35.3],["2025-12-12 09:20",35.3],["2025-12-12 09:23",35.3],["2025-12-12 09:25",35.4],["2025-12-12 09:26",35.4],["2025-12-12 09:27",35.4],["2025-12-12 09:28",35.45],["2025-12-12 09:29",35.5],["2025-12-12 09:30",35.5],["2025-12-12 09:33",35.5],["2025-12-12 09:36",35.5],["2025-12-12 09:40",35.7],["2025-12-12 09:42",35.7],["2025-12-12 09:46",35.55],["2025-12-12 09:48",35.75],["2025-12-12 09:50",35.75],["2025-12-12 09:54",35.6],["2025-12-12 09:57",35.6],["2025-12-12 09:58",35.8],["2025-12-12 10:00",35.8],["2025-12-12 10:06",35.8],["2025-12-12 10:07",35.85],["2025-12-12 10:11",35.8],["2025-12-12 10:15",35.8],["2025-12-12 10:19",35.8],["2025-12-12 10:28",35.85],["2025-12-12 10:32",35.75],["2025-12-12 10:34",35.7],["2025-12-12 10:35",35.7],["2025-12-12 10:36",35.7],["2025-12-12 10:38",35.8],["2025-12-12 10:39",35.8],["2025-12-12 10:41",35.8],["2025-12-12 10:45",35.75],["2025-12-12 10:47",35.8],["2025-12-12 10:50",35.8],["2025-12-12 10:52",35.8],["2025-12-12 10:54",35.8],["2025-12-12 10:59",35.9],["2025-12-12 11:02",36.1],["2025-12-12 11:06",36.25],["2025-12-12 11:07",36.3],["2025-12-12 11:08",36.3],["2025-12-12 11:16",36.1],["2025-12-12 11:22",36.1],["2025-12-12 11:27",36],["2025-12-12 11:29",36],["2025-12-12 11:33",36],["2025-12-12 11:36",36],["2025-12-12 11:37",36.2],["2025-12-12 11:38",36.2],["2025-12-12 11:43",36.1],["2025-12-12 12:02",36.1],["2025-12-12 12:10",36.05],["2025-12-12 12:16",36],["2025-12-12 12:21",35.95],["2025-12-12 12:29",35.95],["2025-12-12 12:35",36],["2025-12-12 12:36",35.95],["2025-12-12 12:47",35.8],["2025-12-12 13:05",35.8],["2025-12-12 13:08",35.75],["2025-12-12 13:20",35.9],["2025-12-12 13:24",35.95],["2025-12-12 13:30",35.9]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:08",2],["2025-12-12 09:10",2],["2025-12-12 09:13",1],["2025-12-12 09:20",1],["2025-12-12 09:23",2],["2025-12-12 09:25",5],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:33",2],["2025-12-12 09:36",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:48",2],["2025-12-12 09:50",3],["2025-12-12 09:54",1],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 10:00",2],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:11",2],["2025-12-12 10:15",1],["2025-12-12 10:19",2],["2025-12-12 10:28",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:45",1],["2025-12-12 10:47",4],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:59",2],["2025-12-12 11:02",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:16",1],["2025-12-12 11:22",1],["2025-12-12 11:27",3],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:43",1],["2025-12-12 12:02",7],["2025-12-12 12:10",1],["2025-12-12 12:16",10],["2025-12-12 12:21",1],["2025-12-12 12:29",3],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:47",5],["2025-12-12 13:05",3],["2025-12-12 13:08",2],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:08"],["09:10"],["09:13"],["09:20"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:36"],["09:40"],["09:42"],["09:46"],["09:48"],["09:50"],["09:54"],["09:57"],["09:58"],["10:00"],["10:06"],["10:07"],["10:11"],["10:15"],["10:19"],["10:28"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:45"],["10:47"],["10:50"],["10:52"],["10:54"],["10:59"],["11:02"],["11:06"],["11:07"],["11:08"],["11:16"],["11:22"],["11:27"],["11:29"],["11:33"],["11:36"],["11:37"],["11:38"],["11:43"],["12:02"],["12:10"],["12:16"],["12:21"],["12:29"],["12:35"],["12:36"],["12:47"],["13:05"],["13:08"],["13:20"],["13:24"],["13:30"]]}