{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",81.3],["2025-12-12 09:01",81.2],["2025-12-12 09:02",81],["2025-12-12 09:03",80.8],["2025-12-12 09:04",80.9],["2025-12-12 09:05",80.9],["2025-12-12 09:06",81],["2025-12-12 09:07",80.9],["2025-12-12 09:09",81],["2025-12-12 09:10",80.8],["2025-12-12 09:11",80.6],["2025-12-12 09:12",80.4],["2025-12-12 09:13",80.3],["2025-12-12 09:14",80.2],["2025-12-12 09:16",80.3],["2025-12-12 09:17",80.3],["2025-12-12 09:18",80.3],["2025-12-12 09:19",80.3],["2025-12-12 09:20",80.3],["2025-12-12 09:21",80.3],["2025-12-12 09:22",80.4],["2025-12-12 09:23",80.3],["2025-12-12 09:25",80.8],["2025-12-12 09:29",80.8],["2025-12-12 09:30",80.9],["2025-12-12 09:31",81.3],["2025-12-12 09:32",81.4],["2025-12-12 09:33",80.9],["2025-12-12 09:34",81],["2025-12-12 09:35",80.9],["2025-12-12 09:36",80.9],["2025-12-12 09:37",80.7],["2025-12-12 09:38",80.6],["2025-12-12 09:39",80.5],["2025-12-12 09:40",80.8],["2025-12-12 09:43",80.6],["2025-12-12 09:45",80.6],["2025-12-12 09:49",80.6],["2025-12-12 09:51",80.6],["2025-12-12 09:56",80.7],["2025-12-12 09:57",80.8],["2025-12-12 10:00",80.8],["2025-12-12 10:02",80.8],["2025-12-12 10:03",80.8],["2025-12-12 10:04",80.7],["2025-12-12 10:05",80.7],["2025-12-12 10:08",80.8],["2025-12-12 10:10",80.8],["2025-12-12 10:12",80.6],["2025-12-12 10:13",80.6],["2025-12-12 10:14",80.4],["2025-12-12 10:15",80.4],["2025-12-12 10:17",80.4],["2025-12-12 10:18",80.6],["2025-12-12 10:19",80.4],["2025-12-12 10:22",80.5],["2025-12-12 10:23",80.5],["2025-12-12 10:26",80.4],["2025-12-12 10:27",80.4],["2025-12-12 10:28",80.3],["2025-12-12 10:29",80.3],["2025-12-12 10:32",80.3],["2025-12-12 10:33",80.3],["2025-12-12 10:34",80.3],["2025-12-12 10:35",80.4],["2025-12-12 10:36",80.4],["2025-12-12 10:37",80.5],["2025-12-12 10:48",80.4],["2025-12-12 10:49",80.4],["2025-12-12 10:50",80.4],["2025-12-12 10:53",80.4],["2025-12-12 10:55",80.4],["2025-12-12 10:56",80.4],["2025-12-12 10:57",80.4],["2025-12-12 10:59",80.3],["2025-12-12 11:02",80.5],["2025-12-12 11:04",80.6],["2025-12-12 11:06",80.5],["2025-12-12 11:09",80.5],["2025-12-12 11:11",80.2],["2025-12-12 11:12",80.5],["2025-12-12 11:13",80.3],["2025-12-12 11:15",80.3],["2025-12-12 11:19",80.3],["2025-12-12 11:20",80.3],["2025-12-12 11:26",80.3],["2025-12-12 11:27",80.3],["2025-12-12 11:28",80.3],["2025-12-12 11:31",80.3],["2025-12-12 11:36",80.3],["2025-12-12 11:37",80.2],["2025-12-12 11:41",80.2],["2025-12-12 11:42",80.2],["2025-12-12 11:43",80.2],["2025-12-12 11:44",80.2],["2025-12-12 11:49",80.2],["2025-12-12 11:51",80.1],["2025-12-12 11:52",80.1],["2025-12-12 11:57",80.1],["2025-12-12 12:00",80],["2025-12-12 12:01",80],["2025-12-12 12:02",80],["2025-12-12 12:03",80.1],["2025-12-12 12:05",80.1],["2025-12-12 12:08",80.2],["2025-12-12 12:21",80],["2025-12-12 12:24",80.1],["2025-12-12 12:25",80],["2025-12-12 12:27",80],["2025-12-12 12:30",80],["2025-12-12 12:32",80],["2025-12-12 12:33",80],["2025-12-12 12:34",80],["2025-12-12 12:38",80],["2025-12-12 12:39",80],["2025-12-12 12:40",80],["2025-12-12 12:42",80],["2025-12-12 12:47",80],["2025-12-12 12:50",79.9],["2025-12-12 12:52",79.9],["2025-12-12 12:53",79.9],["2025-12-12 12:54",79.9],["2025-12-12 12:55",79.9],["2025-12-12 12:56",79.8],["2025-12-12 13:00",79.9],["2025-12-12 13:01",79.9],["2025-12-12 13:04",80],["2025-12-12 13:09",80],["2025-12-12 13:10",80.2],["2025-12-12 13:11",80.1],["2025-12-12 13:15",80.3],["2025-12-12 13:17",80.3],["2025-12-12 13:19",80.3],["2025-12-12 13:21",80.2],["2025-12-12 13:23",80.3],["2025-12-12 13:30",80.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:09",3],["2025-12-12 09:10",5],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:25",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:49",5],["2025-12-12 09:51",3],["2025-12-12 09:56",10],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",4],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:32",4],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:53",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",7],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:26",5],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:31",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:21",3],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",5],["2025-12-12 12:30",5],["2025-12-12 12:32",2],["2025-12-12 12:33",3],["2025-12-12 12:34",2],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:42",2],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:52",3],["2025-12-12 12:53",3],["2025-12-12 12:54",7],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:04",1],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",20]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:49"],["09:51"],["09:56"],["09:57"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:48"],["10:49"],["10:50"],["10:53"],["10:55"],["10:56"],["10:57"],["10:59"],["11:02"],["11:04"],["11:06"],["11:09"],["11:11"],["11:12"],["11:13"],["11:15"],["11:19"],["11:20"],["11:26"],["11:27"],["11:28"],["11:31"],["11:36"],["11:37"],["11:41"],["11:42"],["11:43"],["11:44"],["11:49"],["11:51"],["11:52"],["11:57"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:08"],["12:21"],["12:24"],["12:25"],["12:27"],["12:30"],["12:32"],["12:33"],["12:34"],["12:38"],["12:39"],["12:40"],["12:42"],["12:47"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["13:00"],["13:01"],["13:04"],["13:09"],["13:10"],["13:11"],["13:15"],["13:17"],["13:19"],["13:21"],["13:23"],["13:30"]]}