{"status":1,"pri":[["2025-12-12 09:00",50.8],["2025-12-12 09:01",50.9],["2025-12-12 09:02",50.9],["2025-12-12 09:04",51],["2025-12-12 09:05",51],["2025-12-12 09:08",50.9],["2025-12-12 09:09",50.8],["2025-12-12 09:10",50.9],["2025-12-12 09:12",51],["2025-12-12 09:15",50.8],["2025-12-12 09:16",50.9],["2025-12-12 09:26",51],["2025-12-12 09:28",51.1],["2025-12-12 09:29",51.2],["2025-12-12 09:30",51.3],["2025-12-12 09:31",51.3],["2025-12-12 09:32",51.2],["2025-12-12 09:33",51.2],["2025-12-12 09:34",51.5],["2025-12-12 09:35",51.5],["2025-12-12 09:36",51.6],["2025-12-12 09:37",51.5],["2025-12-12 09:38",51.5],["2025-12-12 09:39",51.4],["2025-12-12 09:41",51.5],["2025-12-12 09:42",51.6],["2025-12-12 09:43",51.6],["2025-12-12 09:44",51.6],["2025-12-12 09:45",51.8],["2025-12-12 09:46",51.8],["2025-12-12 09:49",51.6],["2025-12-12 09:50",51.5],["2025-12-12 09:51",51.7],["2025-12-12 09:52",51.6],["2025-12-12 09:53",51.6],["2025-12-12 09:54",51.6],["2025-12-12 09:55",51.7],["2025-12-12 09:57",51.6],["2025-12-12 09:58",51.6],["2025-12-12 10:04",51.6],["2025-12-12 10:05",51.5],["2025-12-12 10:06",51.6],["2025-12-12 10:07",51.7],["2025-12-12 10:10",51.5],["2025-12-12 10:12",51.5],["2025-12-12 10:13",51.5],["2025-12-12 10:20",51.5],["2025-12-12 10:31",51.5],["2025-12-12 10:33",51.5],["2025-12-12 10:36",51.5],["2025-12-12 10:40",51.4],["2025-12-12 10:41",51.4],["2025-12-12 10:44",51.4],["2025-12-12 10:45",51.4],["2025-12-12 10:46",51.3],["2025-12-12 10:47",51.2],["2025-12-12 10:48",51.4],["2025-12-12 10:56",51.3],["2025-12-12 10:59",51.3],["2025-12-12 11:00",51.4],["2025-12-12 11:01",51.4],["2025-12-12 11:03",51.4],["2025-12-12 11:05",51.4],["2025-12-12 11:10",51.3],["2025-12-12 11:12",51.3],["2025-12-12 11:13",51.3],["2025-12-12 11:14",51.3],["2025-12-12 11:15",51.2],["2025-12-12 11:16",51.2],["2025-12-12 11:21",51.2],["2025-12-12 11:25",51.2],["2025-12-12 11:28",51.1],["2025-12-12 11:31",51.1],["2025-12-12 11:34",51.2],["2025-12-12 11:36",51.1],["2025-12-12 11:45",51.2],["2025-12-12 11:46",51.2],["2025-12-12 11:49",51.2],["2025-12-12 11:55",51.1],["2025-12-12 11:59",51.1],["2025-12-12 12:00",51.2],["2025-12-12 12:02",51.3],["2025-12-12 12:04",51.3],["2025-12-12 12:05",51.3],["2025-12-12 12:07",51.3],["2025-12-12 12:08",51.3],["2025-12-12 12:10",51.3],["2025-12-12 12:12",51.3],["2025-12-12 12:13",51.3],["2025-12-12 12:14",51.3],["2025-12-12 12:16",51.3],["2025-12-12 12:18",51.3],["2025-12-12 12:22",51.3],["2025-12-12 12:23",51.3],["2025-12-12 12:27",51.2],["2025-12-12 12:28",51.1],["2025-12-12 12:30",51.1],["2025-12-12 12:36",51],["2025-12-12 12:41",51.1],["2025-12-12 12:43",51.1],["2025-12-12 12:45",51.1],["2025-12-12 12:48",51.1],["2025-12-12 12:50",51.2],["2025-12-12 12:51",51.1],["2025-12-12 12:54",51.1],["2025-12-12 12:56",51.2],["2025-12-12 12:58",51.2],["2025-12-12 12:59",51.1],["2025-12-12 13:04",51.2],["2025-12-12 13:05",51.3],["2025-12-12 13:07",51.3],["2025-12-12 13:08",51.3],["2025-12-12 13:10",51.3],["2025-12-12 13:17",51.2],["2025-12-12 13:18",51.2],["2025-12-12 13:20",51.2],["2025-12-12 13:21",51.2],["2025-12-12 13:23",51.2],["2025-12-12 13:30",51.1],["2025-12-12 14:30",51.1]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:26",10],["2025-12-12 09:28",8],["2025-12-12 09:29",1],["2025-12-12 09:30",9],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",9],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:42",12],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",8],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",2],["2025-12-12 09:58",4],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:06",10],["2025-12-12 10:07",2],["2025-12-12 10:10",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:20",2],["2025-12-12 10:31",4],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",5],["2025-12-12 10:47",5],["2025-12-12 10:48",1],["2025-12-12 10:56",1],["2025-12-12 10:59",5],["2025-12-12 11:00",1],["2025-12-12 11:01",10],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:21",3],["2025-12-12 11:25",1],["2025-12-12 11:28",5],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:45",3],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:55",3],["2025-12-12 11:59",3],["2025-12-12 12:00",1],["2025-12-12 12:02",3],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:27",1],["2025-12-12 12:28",20],["2025-12-12 12:30",3],["2025-12-12 12:36",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:45",2],["2025-12-12 12:48",3],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",7],["2025-12-12 13:04",1],["2025-12-12 13:05",8],["2025-12-12 13:07",1],["2025-12-12 13:08",3],["2025-12-12 13:10",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:12"],["09:15"],["09:16"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:12"],["10:13"],["10:20"],["10:31"],["10:33"],["10:36"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:56"],["10:59"],["11:00"],["11:01"],["11:03"],["11:05"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:21"],["11:25"],["11:28"],["11:31"],["11:34"],["11:36"],["11:45"],["11:46"],["11:49"],["11:55"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:18"],["12:22"],["12:23"],["12:27"],["12:28"],["12:30"],["12:36"],["12:41"],["12:43"],["12:45"],["12:48"],["12:50"],["12:51"],["12:54"],["12:56"],["12:58"],["12:59"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:30"],["14:30"]]}