{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",123.85],["2025-12-12 09:04",123.85],["2025-12-12 09:05",123.85],["2025-12-12 09:06",123.8],["2025-12-12 09:07",123.55],["2025-12-12 09:08",123.65],["2025-12-12 09:09",123.75],["2025-12-12 09:10",123.85],["2025-12-12 09:11",123.7],["2025-12-12 09:15",123.7],["2025-12-12 09:16",123.7],["2025-12-12 09:18",123.8],["2025-12-12 09:19",124.15],["2025-12-12 09:20",124.25],["2025-12-12 09:21",124.2],["2025-12-12 09:23",124.1],["2025-12-12 09:24",124.1],["2025-12-12 09:26",124.2],["2025-12-12 09:28",124.2],["2025-12-12 09:31",124.3],["2025-12-12 09:33",124.2],["2025-12-12 09:39",124.3],["2025-12-12 09:40",124.2],["2025-12-12 09:41",124.15],["2025-12-12 09:42",124],["2025-12-12 09:44",124],["2025-12-12 09:45",124],["2025-12-12 09:47",123.9],["2025-12-12 09:48",123.85],["2025-12-12 09:51",123.7],["2025-12-12 09:55",123.6],["2025-12-12 09:59",124],["2025-12-12 10:02",124.1],["2025-12-12 10:03",124],["2025-12-12 10:10",123.95],["2025-12-12 10:11",124],["2025-12-12 10:13",124],["2025-12-12 10:15",124],["2025-12-12 10:16",124],["2025-12-12 10:23",123.95],["2025-12-12 10:25",123.8],["2025-12-12 10:28",123.6],["2025-12-12 10:36",123.8],["2025-12-12 10:38",123.8],["2025-12-12 10:44",124],["2025-12-12 10:47",123.9],["2025-12-12 10:48",123.8],["2025-12-12 11:04",123.8],["2025-12-12 11:05",123.8],["2025-12-12 11:06",123.75],["2025-12-12 11:07",123.75],["2025-12-12 11:11",123.75],["2025-12-12 11:12",123.65],["2025-12-12 11:15",123.6],["2025-12-12 11:17",123.5],["2025-12-12 11:18",123.45],["2025-12-12 11:21",123.25],["2025-12-12 11:22",123.2],["2025-12-12 11:30",123.3],["2025-12-12 11:31",123.25],["2025-12-12 11:32",123.25],["2025-12-12 11:33",123.15],["2025-12-12 11:34",123.05],["2025-12-12 11:38",123],["2025-12-12 11:40",122.95],["2025-12-12 11:41",123],["2025-12-12 11:44",123],["2025-12-12 11:50",123],["2025-12-12 11:53",123],["2025-12-12 11:55",123.05],["2025-12-12 12:01",123],["2025-12-12 12:03",123],["2025-12-12 12:05",123.1],["2025-12-12 12:13",123.1],["2025-12-12 12:20",123.35],["2025-12-12 12:22",123.15],["2025-12-12 12:27",123.2],["2025-12-12 12:30",123.15],["2025-12-12 12:34",123.05],["2025-12-12 12:37",123.05],["2025-12-12 12:41",123.05],["2025-12-12 12:42",122.9],["2025-12-12 12:44",123.05],["2025-12-12 12:46",123.1],["2025-12-12 12:49",123.1],["2025-12-12 12:58",123],["2025-12-12 13:08",123.15],["2025-12-12 13:12",123.25],["2025-12-12 13:15",123.35],["2025-12-12 13:18",123.5],["2025-12-12 13:22",123.7],["2025-12-12 13:24",123.65],["2025-12-12 13:30",123.9],["2025-12-12 14:30",123.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",12],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",25],["2025-12-12 09:11",1],["2025-12-12 09:15",5],["2025-12-12 09:16",2],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:21",2],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:26",1],["2025-12-12 09:28",3],["2025-12-12 09:31",3],["2025-12-12 09:33",1],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:47",7],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:23",37],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:44",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",3],["2025-12-12 11:07",1],["2025-12-12 11:11",19],["2025-12-12 11:12",4],["2025-12-12 11:15",13],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",11],["2025-12-12 11:34",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:44",2],["2025-12-12 11:50",1],["2025-12-12 11:53",4],["2025-12-12 11:55",1],["2025-12-12 12:01",6],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:13",1],["2025-12-12 12:20",1],["2025-12-12 12:22",10],["2025-12-12 12:27",2],["2025-12-12 12:30",10],["2025-12-12 12:34",2],["2025-12-12 12:37",5],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:49",1],["2025-12-12 12:58",1],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",22],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:28"],["09:31"],["09:33"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:47"],["09:48"],["09:51"],["09:55"],["09:59"],["10:02"],["10:03"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:23"],["10:25"],["10:28"],["10:36"],["10:38"],["10:44"],["10:47"],["10:48"],["11:04"],["11:05"],["11:06"],["11:07"],["11:11"],["11:12"],["11:15"],["11:17"],["11:18"],["11:21"],["11:22"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:38"],["11:40"],["11:41"],["11:44"],["11:50"],["11:53"],["11:55"],["12:01"],["12:03"],["12:05"],["12:13"],["12:20"],["12:22"],["12:27"],["12:30"],["12:34"],["12:37"],["12:41"],["12:42"],["12:44"],["12:46"],["12:49"],["12:58"],["13:08"],["13:12"],["13:15"],["13:18"],["13:22"],["13:24"],["13:30"],["14:30"]]}