{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",20.9],["2025-12-12 09:01",20.95],["2025-12-12 09:02",20.95],["2025-12-12 09:04",20.95],["2025-12-12 09:06",20.9],["2025-12-12 09:07",20.9],["2025-12-12 09:10",20.95],["2025-12-12 09:11",21],["2025-12-12 09:12",21],["2025-12-12 09:14",21.05],["2025-12-12 09:15",21.05],["2025-12-12 09:16",21.05],["2025-12-12 09:17",21.05],["2025-12-12 09:19",21.1],["2025-12-12 09:20",21.05],["2025-12-12 09:21",21.05],["2025-12-12 09:22",21.1],["2025-12-12 09:23",21.1],["2025-12-12 09:24",21.1],["2025-12-12 09:25",21.15],["2025-12-12 09:27",21.2],["2025-12-12 09:29",21.2],["2025-12-12 09:31",21.15],["2025-12-12 09:32",21.2],["2025-12-12 09:33",21.2],["2025-12-12 09:34",21.2],["2025-12-12 09:35",21.2],["2025-12-12 09:37",21.2],["2025-12-12 09:38",21.2],["2025-12-12 09:39",21.2],["2025-12-12 09:40",21.2],["2025-12-12 09:41",21.2],["2025-12-12 09:42",21.2],["2025-12-12 09:43",21.2],["2025-12-12 09:44",21.2],["2025-12-12 09:45",21.2],["2025-12-12 09:46",21.2],["2025-12-12 09:48",21.25],["2025-12-12 09:49",21.25],["2025-12-12 09:50",21.2],["2025-12-12 09:52",21.2],["2025-12-12 09:55",21.2],["2025-12-12 09:56",21.2],["2025-12-12 09:59",21.2],["2025-12-12 10:02",21.15],["2025-12-12 10:03",21.15],["2025-12-12 10:05",21.1],["2025-12-12 10:08",21.1],["2025-12-12 10:12",21.1],["2025-12-12 10:13",21.1],["2025-12-12 10:16",21.1],["2025-12-12 10:19",21.05],["2025-12-12 10:21",21.05],["2025-12-12 10:28",21.05],["2025-12-12 10:29",21.05],["2025-12-12 10:32",21.05],["2025-12-12 10:55",21.05],["2025-12-12 10:56",21.1],["2025-12-12 10:57",21.05],["2025-12-12 11:05",21],["2025-12-12 11:10",21],["2025-12-12 11:12",21],["2025-12-12 11:14",20.95],["2025-12-12 11:20",20.95],["2025-12-12 11:23",20.9],["2025-12-12 11:24",20.9],["2025-12-12 11:30",20.9],["2025-12-12 11:33",20.9],["2025-12-12 11:34",20.9],["2025-12-12 11:37",21],["2025-12-12 11:39",20.95],["2025-12-12 11:43",20.95],["2025-12-12 11:57",20.9],["2025-12-12 11:58",20.95],["2025-12-12 12:05",20.9],["2025-12-12 12:12",20.9],["2025-12-12 12:13",20.9],["2025-12-12 12:19",20.9],["2025-12-12 12:26",20.9],["2025-12-12 12:38",20.9],["2025-12-12 12:40",20.9],["2025-12-12 12:46",20.9],["2025-12-12 12:53",20.9],["2025-12-12 12:55",20.95],["2025-12-12 13:10",20.85],["2025-12-12 13:15",20.9],["2025-12-12 13:17",20.85],["2025-12-12 13:20",20.8],["2025-12-12 13:21",20.75],["2025-12-12 13:23",20.8],["2025-12-12 13:24",20.8],["2025-12-12 13:30",20.65],["2025-12-12 14:30",20.65]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",14],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:06",15],["2025-12-12 09:07",1],["2025-12-12 09:10",8],["2025-12-12 09:11",1],["2025-12-12 09:12",18],["2025-12-12 09:14",1],["2025-12-12 09:15",4],["2025-12-12 09:16",8],["2025-12-12 09:17",4],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",10],["2025-12-12 09:27",2],["2025-12-12 09:29",5],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",6],["2025-12-12 09:38",6],["2025-12-12 09:39",3],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",20],["2025-12-12 09:49",3],["2025-12-12 09:50",3],["2025-12-12 09:52",9],["2025-12-12 09:55",2],["2025-12-12 09:56",5],["2025-12-12 09:59",4],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:05",10],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:16",2],["2025-12-12 10:19",6],["2025-12-12 10:21",2],["2025-12-12 10:28",2],["2025-12-12 10:29",5],["2025-12-12 10:32",1],["2025-12-12 10:55",7],["2025-12-12 10:56",20],["2025-12-12 10:57",7],["2025-12-12 11:05",9],["2025-12-12 11:10",20],["2025-12-12 11:12",2],["2025-12-12 11:14",8],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:30",1],["2025-12-12 11:33",2],["2025-12-12 11:34",10],["2025-12-12 11:37",1],["2025-12-12 11:39",3],["2025-12-12 11:43",2],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 12:05",6],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:19",6],["2025-12-12 12:26",1],["2025-12-12 12:38",1],["2025-12-12 12:40",2],["2025-12-12 12:46",2],["2025-12-12 12:53",10],["2025-12-12 12:55",2],["2025-12-12 13:10",20],["2025-12-12 13:15",2],["2025-12-12 13:17",10],["2025-12-12 13:20",10],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",130],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:52"],["09:55"],["09:56"],["09:59"],["10:02"],["10:03"],["10:05"],["10:08"],["10:12"],["10:13"],["10:16"],["10:19"],["10:21"],["10:28"],["10:29"],["10:32"],["10:55"],["10:56"],["10:57"],["11:05"],["11:10"],["11:12"],["11:14"],["11:20"],["11:23"],["11:24"],["11:30"],["11:33"],["11:34"],["11:37"],["11:39"],["11:43"],["11:57"],["11:58"],["12:05"],["12:12"],["12:13"],["12:19"],["12:26"],["12:38"],["12:40"],["12:46"],["12:53"],["12:55"],["13:10"],["13:15"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}