{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",65.8],["2025-12-12 09:03",65.8],["2025-12-12 09:04",65.3],["2025-12-12 09:05",65],["2025-12-12 09:21",65.9],["2025-12-12 09:24",65.6],["2025-12-12 09:25",65.5],["2025-12-12 09:26",65.2],["2025-12-12 09:27",64.7],["2025-12-12 09:28",65],["2025-12-12 09:34",65],["2025-12-12 09:47",65],["2025-12-12 09:54",65.5],["2025-12-12 10:16",65.5],["2025-12-12 10:17",65.1],["2025-12-12 10:25",65.5],["2025-12-12 10:28",65],["2025-12-12 10:29",64.9],["2025-12-12 10:30",65],["2025-12-12 10:32",64.8],["2025-12-12 10:33",65],["2025-12-12 10:35",65],["2025-12-12 10:43",65],["2025-12-12 11:05",64.8],["2025-12-12 11:07",64.7],["2025-12-12 11:08",64.7],["2025-12-12 11:14",64.6],["2025-12-12 11:16",64.6],["2025-12-12 11:20",64.6],["2025-12-12 11:29",64.6],["2025-12-12 11:32",64.6],["2025-12-12 11:38",64.6],["2025-12-12 11:40",64.6],["2025-12-12 11:43",64.6],["2025-12-12 11:49",64.7],["2025-12-12 11:55",64.6],["2025-12-12 11:56",64.4],["2025-12-12 12:14",64.6],["2025-12-12 12:21",64.7],["2025-12-12 12:23",64.7],["2025-12-12 12:28",64.6],["2025-12-12 12:42",64.6],["2025-12-12 12:58",64.6],["2025-12-12 13:00",64.5],["2025-12-12 13:09",64.4],["2025-12-12 13:10",64.4],["2025-12-12 13:12",64.4],["2025-12-12 13:14",64.3],["2025-12-12 13:16",63.7],["2025-12-12 13:17",63.7],["2025-12-12 13:20",64],["2025-12-12 13:21",64],["2025-12-12 13:24",63.8],["2025-12-12 13:33",63.5],["2025-12-12 14:30",63.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:34",2],["2025-12-12 09:47",2],["2025-12-12 09:54",1],["2025-12-12 10:16",2],["2025-12-12 10:17",4],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:43",1],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:20",1],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:49",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:14",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:28",1],["2025-12-12 12:42",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:09",10],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:14",3],["2025-12-12 13:16",2],["2025-12-12 13:17",1],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:33",12],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:04"],["09:05"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:34"],["09:47"],["09:54"],["10:16"],["10:17"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:43"],["11:05"],["11:07"],["11:08"],["11:14"],["11:16"],["11:20"],["11:29"],["11:32"],["11:38"],["11:40"],["11:43"],["11:49"],["11:55"],["11:56"],["12:14"],["12:21"],["12:23"],["12:28"],["12:42"],["12:58"],["13:00"],["13:09"],["13:10"],["13:12"],["13:14"],["13:16"],["13:17"],["13:20"],["13:21"],["13:24"],["13:33"],["14:30"]]}