{"status":1,"pri":[["2025-12-12 09:00",337],["2025-12-12 09:01",337],["2025-12-12 09:02",336.5],["2025-12-12 09:03",337.5],["2025-12-12 09:04",340],["2025-12-12 09:05",340.5],["2025-12-12 09:06",340.5],["2025-12-12 09:07",341.5],["2025-12-12 09:08",341.5],["2025-12-12 09:09",341.5],["2025-12-12 09:10",340.5],["2025-12-12 09:11",338.5],["2025-12-12 09:12",338.5],["2025-12-12 09:13",337.5],["2025-12-12 09:15",338.5],["2025-12-12 09:16",339],["2025-12-12 09:17",339],["2025-12-12 09:19",339],["2025-12-12 09:21",338.5],["2025-12-12 09:22",338],["2025-12-12 09:23",337],["2025-12-12 09:24",336.5],["2025-12-12 09:26",338],["2025-12-12 09:27",338.5],["2025-12-12 09:28",340],["2025-12-12 09:29",339.5],["2025-12-12 09:33",338.5],["2025-12-12 09:34",338.5],["2025-12-12 09:36",338.5],["2025-12-12 09:37",339],["2025-12-12 09:38",340],["2025-12-12 09:39",341],["2025-12-12 09:40",341],["2025-12-12 09:41",341],["2025-12-12 09:42",339.5],["2025-12-12 09:43",340],["2025-12-12 09:44",340],["2025-12-12 09:46",340],["2025-12-12 09:48",340],["2025-12-12 09:49",338],["2025-12-12 09:50",338],["2025-12-12 09:52",337.5],["2025-12-12 09:53",339],["2025-12-12 09:55",338.5],["2025-12-12 10:00",338.5],["2025-12-12 10:01",337.5],["2025-12-12 10:02",337.5],["2025-12-12 10:03",337.5],["2025-12-12 10:04",337],["2025-12-12 10:06",337],["2025-12-12 10:08",337],["2025-12-12 10:10",337.5],["2025-12-12 10:11",338.5],["2025-12-12 10:12",339],["2025-12-12 10:15",339],["2025-12-12 10:16",339],["2025-12-12 10:20",338.5],["2025-12-12 10:21",339],["2025-12-12 10:28",338],["2025-12-12 10:30",337.5],["2025-12-12 10:34",337.5],["2025-12-12 10:35",338],["2025-12-12 10:41",337.5],["2025-12-12 10:43",338],["2025-12-12 10:48",337.5],["2025-12-12 10:50",337.5],["2025-12-12 10:51",337.5],["2025-12-12 10:53",338],["2025-12-12 10:54",337.5],["2025-12-12 10:55",337.5],["2025-12-12 10:57",337],["2025-12-12 10:58",337],["2025-12-12 11:01",337],["2025-12-12 11:05",337.5],["2025-12-12 11:06",337],["2025-12-12 11:07",337],["2025-12-12 11:13",337],["2025-12-12 11:14",337],["2025-12-12 11:19",337.5],["2025-12-12 11:20",337],["2025-12-12 11:21",336.5],["2025-12-12 11:22",336.5],["2025-12-12 11:27",336],["2025-12-12 11:29",336],["2025-12-12 11:31",336],["2025-12-12 11:32",335.5],["2025-12-12 11:34",335.5],["2025-12-12 11:37",335.5],["2025-12-12 11:39",335.5],["2025-12-12 11:40",335.5],["2025-12-12 11:42",335.5],["2025-12-12 11:46",336],["2025-12-12 11:47",335.5],["2025-12-12 11:49",336],["2025-12-12 11:52",336],["2025-12-12 11:53",335.5],["2025-12-12 11:55",336],["2025-12-12 11:56",336],["2025-12-12 12:05",335],["2025-12-12 12:07",334],["2025-12-12 12:08",334],["2025-12-12 12:09",334],["2025-12-12 12:10",334],["2025-12-12 12:11",335],["2025-12-12 12:14",334.5],["2025-12-12 12:20",335],["2025-12-12 12:24",334.5],["2025-12-12 12:25",334.5],["2025-12-12 12:27",334.5],["2025-12-12 12:30",334.5],["2025-12-12 12:32",335],["2025-12-12 12:33",335],["2025-12-12 12:35",336],["2025-12-12 12:36",336],["2025-12-12 12:37",336],["2025-12-12 12:39",336.5],["2025-12-12 12:41",336.5],["2025-12-12 12:42",336.5],["2025-12-12 12:44",336.5],["2025-12-12 12:46",336],["2025-12-12 12:51",337],["2025-12-12 12:53",336],["2025-12-12 12:54",337],["2025-12-12 12:55",336],["2025-12-12 12:57",336],["2025-12-12 12:58",336],["2025-12-12 12:59",335.5],["2025-12-12 13:03",337],["2025-12-12 13:04",337],["2025-12-12 13:07",336],["2025-12-12 13:10",337],["2025-12-12 13:11",337.5],["2025-12-12 13:13",337.5],["2025-12-12 13:14",337.5],["2025-12-12 13:16",337.5],["2025-12-12 13:18",337],["2025-12-12 13:20",337],["2025-12-12 13:22",337],["2025-12-12 13:23",336.5],["2025-12-12 13:24",337],["2025-12-12 13:30",337],["2025-12-12 14:30",337]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:33",4],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",4],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:10",5],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:28",3],["2025-12-12 10:30",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:41",1],["2025-12-12 10:43",2],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:19",1],["2025-12-12 11:20",16],["2025-12-12 11:21",13],["2025-12-12 11:22",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:05",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:14",1],["2025-12-12 12:20",1],["2025-12-12 12:24",1],["2025-12-12 12:25",2],["2025-12-12 12:27",5],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:11",5],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",42],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:15"],["10:16"],["10:20"],["10:21"],["10:28"],["10:30"],["10:34"],["10:35"],["10:41"],["10:43"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:01"],["11:05"],["11:06"],["11:07"],["11:13"],["11:14"],["11:19"],["11:20"],["11:21"],["11:22"],["11:27"],["11:29"],["11:31"],["11:32"],["11:34"],["11:37"],["11:39"],["11:40"],["11:42"],["11:46"],["11:47"],["11:49"],["11:52"],["11:53"],["11:55"],["11:56"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:14"],["12:20"],["12:24"],["12:25"],["12:27"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:41"],["12:42"],["12:44"],["12:46"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:03"],["13:04"],["13:07"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}