{"status":1,"pri":[["2025-12-12 09:00",76],["2025-12-12 09:01",76.3],["2025-12-12 09:05",76.5],["2025-12-12 09:06",76.6],["2025-12-12 09:07",76.7],["2025-12-12 09:08",76.5],["2025-12-12 09:12",76.4],["2025-12-12 09:14",76.5],["2025-12-12 09:16",76.3],["2025-12-12 09:22",76.2],["2025-12-12 09:23",76],["2025-12-12 09:24",76],["2025-12-12 09:27",76],["2025-12-12 09:28",76],["2025-12-12 09:30",75.8],["2025-12-12 09:37",76.3],["2025-12-12 09:41",76.3],["2025-12-12 09:43",76],["2025-12-12 09:52",76],["2025-12-12 09:56",75.8],["2025-12-12 10:00",75.8],["2025-12-12 10:03",75.8],["2025-12-12 10:07",75.7],["2025-12-12 10:09",75.7],["2025-12-12 10:12",75.7],["2025-12-12 10:13",75.6],["2025-12-12 10:16",75.7],["2025-12-12 10:32",75.7],["2025-12-12 10:37",75.7],["2025-12-12 10:38",75.6],["2025-12-12 10:39",75.5],["2025-12-12 10:40",75.6],["2025-12-12 10:45",75.5],["2025-12-12 10:47",75.5],["2025-12-12 10:49",75.5],["2025-12-12 10:52",75.5],["2025-12-12 10:58",75.5],["2025-12-12 11:04",75.4],["2025-12-12 11:10",75.2],["2025-12-12 11:12",75.2],["2025-12-12 11:14",75.2],["2025-12-12 11:15",75.3],["2025-12-12 11:16",75.1],["2025-12-12 11:17",75.1],["2025-12-12 11:18",75.3],["2025-12-12 11:19",75],["2025-12-12 11:20",75],["2025-12-12 11:21",75],["2025-12-12 11:26",75],["2025-12-12 11:27",75],["2025-12-12 11:30",75.1],["2025-12-12 11:32",75.1],["2025-12-12 11:37",75.1],["2025-12-12 11:42",75.1],["2025-12-12 11:43",75],["2025-12-12 11:48",75],["2025-12-12 11:55",75],["2025-12-12 12:05",75.1],["2025-12-12 12:08",75],["2025-12-12 12:18",75.1],["2025-12-12 12:20",75.2],["2025-12-12 12:27",75.2],["2025-12-12 12:29",75.2],["2025-12-12 12:43",75.2],["2025-12-12 12:49",75.1],["2025-12-12 12:55",75.1],["2025-12-12 12:59",75.1],["2025-12-12 13:01",75],["2025-12-12 13:02",75],["2025-12-12 13:03",74.9],["2025-12-12 13:15",74.7],["2025-12-12 13:19",74.8],["2025-12-12 13:24",74.7],["2025-12-12 13:30",74.6]],"qty":[["2025-12-12 09:00",18],["2025-12-12 09:01",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:16",2],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:30",1],["2025-12-12 09:37",2],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:52",2],["2025-12-12 09:56",1],["2025-12-12 10:00",2],["2025-12-12 10:03",1],["2025-12-12 10:07",3],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",3],["2025-12-12 10:32",1],["2025-12-12 10:37",1],["2025-12-12 10:38",6],["2025-12-12 10:39",11],["2025-12-12 10:40",2],["2025-12-12 10:45",3],["2025-12-12 10:47",2],["2025-12-12 10:49",1],["2025-12-12 10:52",2],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:10",2],["2025-12-12 11:12",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",3],["2025-12-12 11:18",1],["2025-12-12 11:19",4],["2025-12-12 11:20",12],["2025-12-12 11:21",2],["2025-12-12 11:26",7],["2025-12-12 11:27",5],["2025-12-12 11:30",1],["2025-12-12 11:32",4],["2025-12-12 11:37",3],["2025-12-12 11:42",1],["2025-12-12 11:43",16],["2025-12-12 11:48",8],["2025-12-12 11:55",1],["2025-12-12 12:05",1],["2025-12-12 12:08",2],["2025-12-12 12:18",4],["2025-12-12 12:20",1],["2025-12-12 12:27",1],["2025-12-12 12:29",3],["2025-12-12 12:43",3],["2025-12-12 12:49",5],["2025-12-12 12:55",1],["2025-12-12 12:59",2],["2025-12-12 13:01",4],["2025-12-12 13:02",1],["2025-12-12 13:03",3],["2025-12-12 13:15",2],["2025-12-12 13:19",2],["2025-12-12 13:24",1],["2025-12-12 13:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:06"],["09:07"],["09:08"],["09:12"],["09:14"],["09:16"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:30"],["09:37"],["09:41"],["09:43"],["09:52"],["09:56"],["10:00"],["10:03"],["10:07"],["10:09"],["10:12"],["10:13"],["10:16"],["10:32"],["10:37"],["10:38"],["10:39"],["10:40"],["10:45"],["10:47"],["10:49"],["10:52"],["10:58"],["11:04"],["11:10"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:26"],["11:27"],["11:30"],["11:32"],["11:37"],["11:42"],["11:43"],["11:48"],["11:55"],["12:05"],["12:08"],["12:18"],["12:20"],["12:27"],["12:29"],["12:43"],["12:49"],["12:55"],["12:59"],["13:01"],["13:02"],["13:03"],["13:15"],["13:19"],["13:24"],["13:30"]]}