{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",116],["2025-12-12 09:02",116.5],["2025-12-12 09:03",116.5],["2025-12-12 09:04",116.5],["2025-12-12 09:05",117],["2025-12-12 09:07",116.5],["2025-12-12 09:08",116.5],["2025-12-12 09:10",116.5],["2025-12-12 09:12",116.5],["2025-12-12 09:14",116],["2025-12-12 09:16",116],["2025-12-12 09:17",116],["2025-12-12 09:19",116],["2025-12-12 09:21",116],["2025-12-12 09:22",116.5],["2025-12-12 09:23",116.5],["2025-12-12 09:25",116.5],["2025-12-12 09:27",116.5],["2025-12-12 09:29",116.5],["2025-12-12 09:30",116.5],["2025-12-12 09:33",116.5],["2025-12-12 09:34",116.5],["2025-12-12 09:37",116.5],["2025-12-12 09:38",116.5],["2025-12-12 09:44",117],["2025-12-12 09:46",117],["2025-12-12 09:47",117],["2025-12-12 09:53",117],["2025-12-12 09:56",117],["2025-12-12 09:57",117],["2025-12-12 09:59",117],["2025-12-12 10:00",117],["2025-12-12 10:03",116.5],["2025-12-12 10:15",116.5],["2025-12-12 10:19",116.5],["2025-12-12 10:21",116],["2025-12-12 10:24",116],["2025-12-12 10:27",116],["2025-12-12 10:31",115.5],["2025-12-12 10:34",115.5],["2025-12-12 10:35",116],["2025-12-12 10:37",116],["2025-12-12 10:43",116],["2025-12-12 10:49",115.5],["2025-12-12 10:50",115],["2025-12-12 10:53",115],["2025-12-12 10:54",115],["2025-12-12 10:57",115],["2025-12-12 11:06",115],["2025-12-12 11:16",115.5],["2025-12-12 11:19",115.5],["2025-12-12 11:22",115.5],["2025-12-12 11:24",115.5],["2025-12-12 11:25",115.5],["2025-12-12 11:33",115],["2025-12-12 11:45",115],["2025-12-12 11:49",115],["2025-12-12 11:51",114.5],["2025-12-12 11:52",114.5],["2025-12-12 11:53",114.5],["2025-12-12 11:55",114.5],["2025-12-12 11:58",114.5],["2025-12-12 11:59",115],["2025-12-12 12:09",115],["2025-12-12 12:11",115],["2025-12-12 12:21",115],["2025-12-12 12:32",115],["2025-12-12 12:35",115],["2025-12-12 12:42",115],["2025-12-12 12:44",115],["2025-12-12 12:47",115],["2025-12-12 12:49",115],["2025-12-12 12:50",115],["2025-12-12 12:51",115],["2025-12-12 12:53",115],["2025-12-12 12:54",115],["2025-12-12 13:04",115],["2025-12-12 13:05",115],["2025-12-12 13:07",115.5],["2025-12-12 13:08",115.5],["2025-12-12 13:10",116],["2025-12-12 13:11",116],["2025-12-12 13:17",116.5],["2025-12-12 13:20",116],["2025-12-12 13:24",116],["2025-12-12 13:30",115.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",13],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",7],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:19",4],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:33",4],["2025-12-12 09:34",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:53",1],["2025-12-12 09:56",6],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",14],["2025-12-12 10:15",2],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:24",1],["2025-12-12 10:27",19],["2025-12-12 10:31",1],["2025-12-12 10:34",9],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:43",1],["2025-12-12 10:49",2],["2025-12-12 10:50",10],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 11:06",1],["2025-12-12 11:16",1],["2025-12-12 11:19",2],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:33",1],["2025-12-12 11:45",14],["2025-12-12 11:49",1],["2025-12-12 11:51",3],["2025-12-12 11:52",13],["2025-12-12 11:53",1],["2025-12-12 11:55",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:21",1],["2025-12-12 12:32",2],["2025-12-12 12:35",4],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:07",11],["2025-12-12 13:08",1],["2025-12-12 13:10",4],["2025-12-12 13:11",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",28]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:10"],["09:12"],["09:14"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:27"],["09:29"],["09:30"],["09:33"],["09:34"],["09:37"],["09:38"],["09:44"],["09:46"],["09:47"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:15"],["10:19"],["10:21"],["10:24"],["10:27"],["10:31"],["10:34"],["10:35"],["10:37"],["10:43"],["10:49"],["10:50"],["10:53"],["10:54"],["10:57"],["11:06"],["11:16"],["11:19"],["11:22"],["11:24"],["11:25"],["11:33"],["11:45"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:58"],["11:59"],["12:09"],["12:11"],["12:21"],["12:32"],["12:35"],["12:42"],["12:44"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:17"],["13:20"],["13:24"],["13:30"]]}