{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",6.04],["2025-12-12 09:01",6.05],["2025-12-12 09:06",6.05],["2025-12-12 09:09",6.05],["2025-12-12 09:10",6.06],["2025-12-12 09:13",6.08],["2025-12-12 09:15",6.08],["2025-12-12 09:16",6.09],["2025-12-12 09:25",6.09],["2025-12-12 09:27",6.09],["2025-12-12 09:28",6.09],["2025-12-12 09:29",6.09],["2025-12-12 09:31",6.09],["2025-12-12 09:33",6.09],["2025-12-12 09:34",6.1],["2025-12-12 09:39",6.11],["2025-12-12 09:40",6.11],["2025-12-12 09:42",6.1],["2025-12-12 09:43",6.1],["2025-12-12 09:44",6.1],["2025-12-12 09:56",6.09],["2025-12-12 09:58",6.09],["2025-12-12 09:59",6.1],["2025-12-12 10:01",6.1],["2025-12-12 10:04",6.1],["2025-12-12 10:12",6.04],["2025-12-12 10:30",6.06],["2025-12-12 10:40",6.07],["2025-12-12 10:42",6.1],["2025-12-12 10:48",6.08],["2025-12-12 10:52",6.09],["2025-12-12 11:02",6.09],["2025-12-12 11:03",6.09],["2025-12-12 11:04",6.09],["2025-12-12 11:05",6.1],["2025-12-12 11:11",6.1],["2025-12-12 11:13",6.08],["2025-12-12 11:21",6.08],["2025-12-12 11:22",6.1],["2025-12-12 11:40",6.08],["2025-12-12 11:41",6.08],["2025-12-12 11:50",6.06],["2025-12-12 11:53",6.06],["2025-12-12 12:07",6.09],["2025-12-12 12:13",6.09],["2025-12-12 12:14",6.09],["2025-12-12 12:19",6.09],["2025-12-12 12:45",6.08],["2025-12-12 12:46",6.05],["2025-12-12 12:49",6.07],["2025-12-12 12:52",6.1],["2025-12-12 13:00",6.07],["2025-12-12 13:01",6.08],["2025-12-12 13:03",6.08],["2025-12-12 13:05",6.1],["2025-12-12 13:09",6.1],["2025-12-12 13:13",6.1],["2025-12-12 13:15",6.1],["2025-12-12 13:19",6.1],["2025-12-12 13:21",6.1],["2025-12-12 13:24",6.1],["2025-12-12 13:30",6.08]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",39],["2025-12-12 09:01",10],["2025-12-12 09:06",1],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:13",2],["2025-12-12 09:15",1],["2025-12-12 09:16",21],["2025-12-12 09:25",2],["2025-12-12 09:27",2],["2025-12-12 09:28",10],["2025-12-12 09:29",22],["2025-12-12 09:31",3],["2025-12-12 09:33",10],["2025-12-12 09:34",14],["2025-12-12 09:39",11],["2025-12-12 09:40",5],["2025-12-12 09:42",2],["2025-12-12 09:43",40],["2025-12-12 09:44",5],["2025-12-12 09:56",8],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:04",15],["2025-12-12 10:12",29],["2025-12-12 10:30",31],["2025-12-12 10:40",5],["2025-12-12 10:42",3],["2025-12-12 10:48",2],["2025-12-12 10:52",1],["2025-12-12 11:02",3],["2025-12-12 11:03",3],["2025-12-12 11:04",6],["2025-12-12 11:05",2],["2025-12-12 11:11",1],["2025-12-12 11:13",3],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:40",4],["2025-12-12 11:41",2],["2025-12-12 11:50",14],["2025-12-12 11:53",2],["2025-12-12 12:07",1],["2025-12-12 12:13",1],["2025-12-12 12:14",3],["2025-12-12 12:19",1],["2025-12-12 12:45",18],["2025-12-12 12:46",15],["2025-12-12 12:49",6],["2025-12-12 12:52",22],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",4],["2025-12-12 13:05",3],["2025-12-12 13:09",2],["2025-12-12 13:13",2],["2025-12-12 13:15",6],["2025-12-12 13:19",3],["2025-12-12 13:21",3],["2025-12-12 13:24",3],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:06"],["09:09"],["09:10"],["09:13"],["09:15"],["09:16"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:56"],["09:58"],["09:59"],["10:01"],["10:04"],["10:12"],["10:30"],["10:40"],["10:42"],["10:48"],["10:52"],["11:02"],["11:03"],["11:04"],["11:05"],["11:11"],["11:13"],["11:21"],["11:22"],["11:40"],["11:41"],["11:50"],["11:53"],["12:07"],["12:13"],["12:14"],["12:19"],["12:45"],["12:46"],["12:49"],["12:52"],["13:00"],["13:01"],["13:03"],["13:05"],["13:09"],["13:13"],["13:15"],["13:19"],["13:21"],["13:24"],["13:30"]]}