{"status":1,"pri":[["2025-12-12 09:00",17.35],["2025-12-12 09:02",17.3],["2025-12-12 09:06",17.25],["2025-12-12 09:08",17.25],["2025-12-12 09:11",17.2],["2025-12-12 09:13",17.2],["2025-12-12 09:17",17.15],["2025-12-12 09:18",17.25],["2025-12-12 09:21",17.2],["2025-12-12 09:28",17.25],["2025-12-12 09:31",17.25],["2025-12-12 09:32",17.25],["2025-12-12 09:33",17.3],["2025-12-12 09:35",17.3],["2025-12-12 09:48",17.25],["2025-12-12 09:51",17.25],["2025-12-12 09:52",17.25],["2025-12-12 09:59",17.3],["2025-12-12 10:08",17.2],["2025-12-12 10:13",17.2],["2025-12-12 10:14",17.2],["2025-12-12 10:16",17.2],["2025-12-12 10:17",17.2],["2025-12-12 10:18",17.2],["2025-12-12 10:19",17.2],["2025-12-12 10:24",17.2],["2025-12-12 10:33",17.25],["2025-12-12 10:40",17.2],["2025-12-12 10:48",17.2],["2025-12-12 10:55",17.15],["2025-12-12 10:57",17.1],["2025-12-12 10:58",17.1],["2025-12-12 10:59",17.15],["2025-12-12 11:01",17.2],["2025-12-12 11:03",17.15],["2025-12-12 11:07",17.15],["2025-12-12 11:12",17.15],["2025-12-12 11:19",17.1],["2025-12-12 11:20",17.15],["2025-12-12 11:21",17.1],["2025-12-12 11:22",17.1],["2025-12-12 11:24",17.1],["2025-12-12 11:27",17.1],["2025-12-12 11:29",17.1],["2025-12-12 11:31",17.15],["2025-12-12 11:34",17.1],["2025-12-12 11:35",17.1],["2025-12-12 11:38",17.1],["2025-12-12 11:41",17.15],["2025-12-12 11:42",17.15],["2025-12-12 11:45",17.1],["2025-12-12 11:49",17.15],["2025-12-12 11:53",17.1],["2025-12-12 11:56",17.1],["2025-12-12 11:58",17.1],["2025-12-12 12:00",17.1],["2025-12-12 12:03",17.15],["2025-12-12 12:09",17.1],["2025-12-12 12:11",17.1],["2025-12-12 12:13",17.1],["2025-12-12 12:15",17.1],["2025-12-12 12:16",17.1],["2025-12-12 12:20",17.1],["2025-12-12 12:22",17.1],["2025-12-12 12:26",17.1],["2025-12-12 12:27",17.1],["2025-12-12 12:29",17.1],["2025-12-12 12:30",17.1],["2025-12-12 12:31",17.1],["2025-12-12 12:33",17.15],["2025-12-12 12:37",17.1],["2025-12-12 12:41",17.1],["2025-12-12 12:42",17.1],["2025-12-12 12:43",17.1],["2025-12-12 12:46",17.1],["2025-12-12 12:49",17.1],["2025-12-12 12:50",17.1],["2025-12-12 12:52",17.1],["2025-12-12 12:55",17.1],["2025-12-12 12:58",17.1],["2025-12-12 13:00",17.1],["2025-12-12 13:02",17.1],["2025-12-12 13:04",17.1],["2025-12-12 13:06",17.1],["2025-12-12 13:07",17.1],["2025-12-12 13:08",17.1],["2025-12-12 13:10",17.05],["2025-12-12 13:13",17.05],["2025-12-12 13:15",17.05],["2025-12-12 13:18",17.1],["2025-12-12 13:22",17.05],["2025-12-12 13:23",17.05],["2025-12-12 13:24",17.1],["2025-12-12 13:30",17.05]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:02",4],["2025-12-12 09:06",2],["2025-12-12 09:08",2],["2025-12-12 09:11",4],["2025-12-12 09:13",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:28",2],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",5],["2025-12-12 09:35",5],["2025-12-12 09:48",1],["2025-12-12 09:51",2],["2025-12-12 09:52",5],["2025-12-12 09:59",4],["2025-12-12 10:08",8],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:16",23],["2025-12-12 10:17",2],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:24",1],["2025-12-12 10:33",10],["2025-12-12 10:40",5],["2025-12-12 10:48",1],["2025-12-12 10:55",13],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:01",1],["2025-12-12 11:03",2],["2025-12-12 11:07",8],["2025-12-12 11:12",4],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",2],["2025-12-12 11:22",2],["2025-12-12 11:24",1],["2025-12-12 11:27",3],["2025-12-12 11:29",1],["2025-12-12 11:31",5],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:45",3],["2025-12-12 11:49",2],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:03",5],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:26",1],["2025-12-12 12:27",5],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:37",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",87],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",5],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:13",4],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",39]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:08"],["09:11"],["09:13"],["09:17"],["09:18"],["09:21"],["09:28"],["09:31"],["09:32"],["09:33"],["09:35"],["09:48"],["09:51"],["09:52"],["09:59"],["10:08"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:24"],["10:33"],["10:40"],["10:48"],["10:55"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:07"],["11:12"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:27"],["11:29"],["11:31"],["11:34"],["11:35"],["11:38"],["11:41"],["11:42"],["11:45"],["11:49"],["11:53"],["11:56"],["11:58"],["12:00"],["12:03"],["12:09"],["12:11"],["12:13"],["12:15"],["12:16"],["12:20"],["12:22"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:37"],["12:41"],["12:42"],["12:43"],["12:46"],["12:49"],["12:50"],["12:52"],["12:55"],["12:58"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"]]}