{"status":1,"pri":[["2025-12-12 09:00",98.7],["2025-12-12 09:02",98.6],["2025-12-12 09:05",98.7],["2025-12-12 09:09",98.6],["2025-12-12 09:11",98.6],["2025-12-12 09:12",98.6],["2025-12-12 09:13",98.6],["2025-12-12 09:14",98.6],["2025-12-12 09:15",98.6],["2025-12-12 09:22",98.6],["2025-12-12 09:27",98.7],["2025-12-12 09:28",98.7],["2025-12-12 09:29",98.7],["2025-12-12 09:30",98.7],["2025-12-12 09:31",98.7],["2025-12-12 09:34",98.7],["2025-12-12 09:35",98.7],["2025-12-12 09:42",98.8],["2025-12-12 09:43",98.8],["2025-12-12 09:45",98.7],["2025-12-12 09:46",98.7],["2025-12-12 09:48",98.7],["2025-12-12 09:54",98.7],["2025-12-12 09:56",98.7],["2025-12-12 10:03",98.7],["2025-12-12 10:04",98.7],["2025-12-12 10:05",98.7],["2025-12-12 10:09",98.7],["2025-12-12 10:10",98.7],["2025-12-12 10:15",98.7],["2025-12-12 10:17",98.8],["2025-12-12 10:20",98.8],["2025-12-12 10:23",98.7],["2025-12-12 10:29",98.7],["2025-12-12 10:35",98.7],["2025-12-12 10:36",98.7],["2025-12-12 10:40",98.7],["2025-12-12 10:42",98.7],["2025-12-12 10:47",98.7],["2025-12-12 10:49",98.7],["2025-12-12 10:52",98.7],["2025-12-12 10:54",98.7],["2025-12-12 10:58",98.7],["2025-12-12 11:01",98.7],["2025-12-12 11:02",98.7],["2025-12-12 11:05",98.7],["2025-12-12 11:07",98.7],["2025-12-12 11:13",98.7],["2025-12-12 11:18",98.7],["2025-12-12 11:21",98.7],["2025-12-12 11:22",98.7],["2025-12-12 11:27",98.7],["2025-12-12 11:30",98.7],["2025-12-12 11:37",98.7],["2025-12-12 11:42",98.7],["2025-12-12 11:44",98.7],["2025-12-12 11:45",98.7],["2025-12-12 11:50",98.7],["2025-12-12 11:51",98.7],["2025-12-12 11:53",98.7],["2025-12-12 11:55",98.7],["2025-12-12 11:57",98.7],["2025-12-12 11:59",98.8],["2025-12-12 12:07",98.7],["2025-12-12 12:19",98.7],["2025-12-12 12:25",98.8],["2025-12-12 12:26",98.7],["2025-12-12 12:31",98.7],["2025-12-12 12:32",98.7],["2025-12-12 12:41",98.7],["2025-12-12 12:42",98.7],["2025-12-12 12:44",98.8],["2025-12-12 12:45",98.7],["2025-12-12 12:47",98.7],["2025-12-12 12:51",98.7],["2025-12-12 12:54",98.7],["2025-12-12 12:55",98.7],["2025-12-12 12:58",98.8],["2025-12-12 13:04",98.7],["2025-12-12 13:12",98.7],["2025-12-12 13:13",98.7],["2025-12-12 13:17",98.7],["2025-12-12 13:19",98.7],["2025-12-12 13:21",98.7],["2025-12-12 13:22",98.7],["2025-12-12 13:24",98.7],["2025-12-12 13:30",98.7]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:02",1],["2025-12-12 09:05",3],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:22",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:34",6],["2025-12-12 09:35",6],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",3],["2025-12-12 09:46",5],["2025-12-12 09:48",1],["2025-12-12 09:54",6],["2025-12-12 09:56",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:09",7],["2025-12-12 10:10",4],["2025-12-12 10:15",5],["2025-12-12 10:17",5],["2025-12-12 10:20",1],["2025-12-12 10:23",3],["2025-12-12 10:29",6],["2025-12-12 10:35",1],["2025-12-12 10:36",33],["2025-12-12 10:40",1],["2025-12-12 10:42",2],["2025-12-12 10:47",2],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:54",2],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",7],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:13",2],["2025-12-12 11:18",2],["2025-12-12 11:21",2],["2025-12-12 11:22",3],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:37",2],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",2],["2025-12-12 11:55",1],["2025-12-12 11:57",7],["2025-12-12 11:59",1],["2025-12-12 12:07",1],["2025-12-12 12:19",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:31",2],["2025-12-12 12:32",24],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",10],["2025-12-12 12:45",2],["2025-12-12 12:47",1],["2025-12-12 12:51",2],["2025-12-12 12:54",7],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:04",6],["2025-12-12 13:12",1],["2025-12-12 13:13",6],["2025-12-12 13:17",1],["2025-12-12 13:19",5],["2025-12-12 13:21",15],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:22"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:34"],["09:35"],["09:42"],["09:43"],["09:45"],["09:46"],["09:48"],["09:54"],["09:56"],["10:03"],["10:04"],["10:05"],["10:09"],["10:10"],["10:15"],["10:17"],["10:20"],["10:23"],["10:29"],["10:35"],["10:36"],["10:40"],["10:42"],["10:47"],["10:49"],["10:52"],["10:54"],["10:58"],["11:01"],["11:02"],["11:05"],["11:07"],["11:13"],["11:18"],["11:21"],["11:22"],["11:27"],["11:30"],["11:37"],["11:42"],["11:44"],["11:45"],["11:50"],["11:51"],["11:53"],["11:55"],["11:57"],["11:59"],["12:07"],["12:19"],["12:25"],["12:26"],["12:31"],["12:32"],["12:41"],["12:42"],["12:44"],["12:45"],["12:47"],["12:51"],["12:54"],["12:55"],["12:58"],["13:04"],["13:12"],["13:13"],["13:17"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"]]}