{"status":1,"pri":[["2025-12-12 09:00",28.35],["2025-12-12 09:01",28.45],["2025-12-12 09:02",28.5],["2025-12-12 09:03",28.45],["2025-12-12 09:04",28.4],["2025-12-12 09:05",28.4],["2025-12-12 09:06",28.4],["2025-12-12 09:07",28.35],["2025-12-12 09:08",28.35],["2025-12-12 09:09",28.35],["2025-12-12 09:10",28.4],["2025-12-12 09:11",28.4],["2025-12-12 09:14",28.4],["2025-12-12 09:15",28.4],["2025-12-12 09:16",28.45],["2025-12-12 09:17",28.5],["2025-12-12 09:18",28.45],["2025-12-12 09:21",28.45],["2025-12-12 09:22",28.5],["2025-12-12 09:24",28.5],["2025-12-12 09:25",28.5],["2025-12-12 09:28",28.45],["2025-12-12 09:29",28.45],["2025-12-12 09:30",28.45],["2025-12-12 09:31",28.4],["2025-12-12 09:32",28.4],["2025-12-12 09:33",28.4],["2025-12-12 09:34",28.4],["2025-12-12 09:35",28.4],["2025-12-12 09:36",28.4],["2025-12-12 09:37",28.4],["2025-12-12 09:38",28.4],["2025-12-12 09:39",28.35],["2025-12-12 09:40",28.4],["2025-12-12 09:41",28.4],["2025-12-12 09:43",28.4],["2025-12-12 09:44",28.35],["2025-12-12 09:46",28.35],["2025-12-12 09:47",28.35],["2025-12-12 09:48",28.35],["2025-12-12 09:49",28.35],["2025-12-12 09:50",28.4],["2025-12-12 09:51",28.4],["2025-12-12 09:55",28.45],["2025-12-12 09:57",28.45],["2025-12-12 09:58",28.45],["2025-12-12 09:59",28.45],["2025-12-12 10:00",28.5],["2025-12-12 10:01",28.5],["2025-12-12 10:02",28.5],["2025-12-12 10:03",28.5],["2025-12-12 10:05",28.5],["2025-12-12 10:06",28.5],["2025-12-12 10:07",28.45],["2025-12-12 10:08",28.4],["2025-12-12 10:09",28.4],["2025-12-12 10:10",28.4],["2025-12-12 10:12",28.4],["2025-12-12 10:15",28.5],["2025-12-12 10:17",28.4],["2025-12-12 10:18",28.4],["2025-12-12 10:19",28.4],["2025-12-12 10:20",28.45],["2025-12-12 10:21",28.45],["2025-12-12 10:22",28.4],["2025-12-12 10:23",28.4],["2025-12-12 10:24",28.4],["2025-12-12 10:25",28.4],["2025-12-12 10:26",28.4],["2025-12-12 10:27",28.45],["2025-12-12 10:28",28.4],["2025-12-12 10:29",28.4],["2025-12-12 10:30",28.4],["2025-12-12 10:31",28.4],["2025-12-12 10:32",28.4],["2025-12-12 10:33",28.4],["2025-12-12 10:34",28.45],["2025-12-12 10:35",28.45],["2025-12-12 10:37",28.45],["2025-12-12 10:38",28.45],["2025-12-12 10:39",28.45],["2025-12-12 10:40",28.45],["2025-12-12 10:43",28.45],["2025-12-12 10:44",28.45],["2025-12-12 10:45",28.45],["2025-12-12 10:47",28.45],["2025-12-12 10:48",28.5],["2025-12-12 10:51",28.4],["2025-12-12 10:52",28.4],["2025-12-12 10:53",28.4],["2025-12-12 10:54",28.4],["2025-12-12 10:55",28.4],["2025-12-12 10:56",28.45],["2025-12-12 10:57",28.45],["2025-12-12 10:58",28.45],["2025-12-12 10:59",28.45],["2025-12-12 11:00",28.45],["2025-12-12 11:01",28.45],["2025-12-12 11:02",28.45],["2025-12-12 11:03",28.45],["2025-12-12 11:04",28.35],["2025-12-12 11:05",28.3],["2025-12-12 11:06",28.25],["2025-12-12 11:07",28.25],["2025-12-12 11:09",28.25],["2025-12-12 11:10",28.25],["2025-12-12 11:11",28.25],["2025-12-12 11:12",28.25],["2025-12-12 11:13",28.25],["2025-12-12 11:14",28.25],["2025-12-12 11:16",28.25],["2025-12-12 11:17",28.25],["2025-12-12 11:19",28.25],["2025-12-12 11:20",28.25],["2025-12-12 11:21",28.25],["2025-12-12 11:23",28.25],["2025-12-12 11:24",28.25],["2025-12-12 11:25",28.2],["2025-12-12 11:26",28.2],["2025-12-12 11:27",28.25],["2025-12-12 11:28",28.25],["2025-12-12 11:29",28.25],["2025-12-12 11:32",28.25],["2025-12-12 11:35",28.25],["2025-12-12 11:36",28.25],["2025-12-12 11:37",28.25],["2025-12-12 11:38",28.2],["2025-12-12 11:39",28.2],["2025-12-12 11:40",28.2],["2025-12-12 11:41",28.25],["2025-12-12 11:42",28.25],["2025-12-12 11:43",28.25],["2025-12-12 11:44",28.2],["2025-12-12 11:46",28.25],["2025-12-12 11:49",28.25],["2025-12-12 11:50",28.25],["2025-12-12 11:52",28.2],["2025-12-12 11:55",28.2],["2025-12-12 11:57",28.2],["2025-12-12 11:58",28.2],["2025-12-12 11:59",28.2],["2025-12-12 12:00",28.2],["2025-12-12 12:01",28.2],["2025-12-12 12:03",28.25],["2025-12-12 12:04",28.2],["2025-12-12 12:08",28.2],["2025-12-12 12:09",28.25],["2025-12-12 12:10",28.25],["2025-12-12 12:11",28.2],["2025-12-12 12:12",28.2],["2025-12-12 12:13",28.2],["2025-12-12 12:14",28.2],["2025-12-12 12:15",28.25],["2025-12-12 12:17",28.25],["2025-12-12 12:18",28.2],["2025-12-12 12:21",28.2],["2025-12-12 12:22",28.2],["2025-12-12 12:24",28.2],["2025-12-12 12:26",28.2],["2025-12-12 12:27",28.15],["2025-12-12 12:28",28.2],["2025-12-12 12:29",28.15],["2025-12-12 12:30",28.15],["2025-12-12 12:31",28.15],["2025-12-12 12:32",28.15],["2025-12-12 12:33",28.15],["2025-12-12 12:34",28.15],["2025-12-12 12:35",28.15],["2025-12-12 12:37",28.15],["2025-12-12 12:38",28.2],["2025-12-12 12:39",28.15],["2025-12-12 12:40",28.1],["2025-12-12 12:41",28.1],["2025-12-12 12:43",28.1],["2025-12-12 12:44",28.1],["2025-12-12 12:45",28.1],["2025-12-12 12:46",28.05],["2025-12-12 12:48",28.1],["2025-12-12 12:49",28.1],["2025-12-12 12:50",28.1],["2025-12-12 12:52",28.1],["2025-12-12 12:53",28.1],["2025-12-12 12:54",28.1],["2025-12-12 12:55",28.1],["2025-12-12 12:57",28.1],["2025-12-12 12:58",28.05],["2025-12-12 13:00",28.05],["2025-12-12 13:01",28.1],["2025-12-12 13:03",28.1],["2025-12-12 13:04",28.1],["2025-12-12 13:06",28.1],["2025-12-12 13:07",28.1],["2025-12-12 13:09",28.1],["2025-12-12 13:10",28.1],["2025-12-12 13:12",28.15],["2025-12-12 13:13",28.1],["2025-12-12 13:15",28.1],["2025-12-12 13:17",28.1],["2025-12-12 13:18",28.1],["2025-12-12 13:20",28.1],["2025-12-12 13:22",28.1],["2025-12-12 13:23",28.1],["2025-12-12 13:24",28.1],["2025-12-12 13:30",28.15],["2025-12-12 14:30",28.15]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",12],["2025-12-12 09:03",2],["2025-12-12 09:04",4],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",66],["2025-12-12 09:10",66],["2025-12-12 09:11",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",12],["2025-12-12 09:18",1],["2025-12-12 09:21",2],["2025-12-12 09:22",6],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",8],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",4],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:55",4],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",19],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",3],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:07",13],["2025-12-12 10:08",3],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",2],["2025-12-12 10:15",3],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",4],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",31],["2025-12-12 10:35",1],["2025-12-12 10:37",3],["2025-12-12 10:38",5],["2025-12-12 10:39",6],["2025-12-12 10:40",2],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:47",6],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:52",4],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",4],["2025-12-12 10:57",3],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",3],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",18],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:07",6],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",4],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",40],["2025-12-12 11:29",28],["2025-12-12 11:32",1],["2025-12-12 11:35",56],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",21],["2025-12-12 11:39",2],["2025-12-12 11:40",5],["2025-12-12 11:41",4],["2025-12-12 11:42",3],["2025-12-12 11:43",1],["2025-12-12 11:44",7],["2025-12-12 11:46",4],["2025-12-12 11:49",68],["2025-12-12 11:50",3],["2025-12-12 11:52",2],["2025-12-12 11:55",2],["2025-12-12 11:57",40],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",7],["2025-12-12 12:03",2],["2025-12-12 12:04",2],["2025-12-12 12:08",2],["2025-12-12 12:09",2],["2025-12-12 12:10",3],["2025-12-12 12:11",3],["2025-12-12 12:12",5],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:17",2],["2025-12-12 12:18",5],["2025-12-12 12:21",1],["2025-12-12 12:22",5],["2025-12-12 12:24",8],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:32",3],["2025-12-12 12:33",3],["2025-12-12 12:34",3],["2025-12-12 12:35",3],["2025-12-12 12:37",3],["2025-12-12 12:38",4],["2025-12-12 12:39",3],["2025-12-12 12:40",3],["2025-12-12 12:41",6],["2025-12-12 12:43",3],["2025-12-12 12:44",5],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:49",4],["2025-12-12 12:50",3],["2025-12-12 12:52",3],["2025-12-12 12:53",3],["2025-12-12 12:54",3],["2025-12-12 12:55",3],["2025-12-12 12:57",3],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",6],["2025-12-12 13:03",1],["2025-12-12 13:04",3],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",3],["2025-12-12 13:10",3],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",4],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",676],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:49"],["11:50"],["11:52"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}