{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",38.5],["2025-12-12 09:01",38.55],["2025-12-12 09:02",38.65],["2025-12-12 09:03",38.65],["2025-12-12 09:04",38.6],["2025-12-12 09:05",38.55],["2025-12-12 09:06",38.55],["2025-12-12 09:08",38.4],["2025-12-12 09:09",38.4],["2025-12-12 09:10",38.55],["2025-12-12 09:11",38.55],["2025-12-12 09:13",38.6],["2025-12-12 09:14",38.55],["2025-12-12 09:15",38.6],["2025-12-12 09:16",38.5],["2025-12-12 09:18",38.5],["2025-12-12 09:19",38.5],["2025-12-12 09:21",38.5],["2025-12-12 09:23",38.5],["2025-12-12 09:24",38.5],["2025-12-12 09:25",38.5],["2025-12-12 09:27",38.55],["2025-12-12 09:28",38.4],["2025-12-12 09:30",38.4],["2025-12-12 09:32",38.4],["2025-12-12 09:33",38.35],["2025-12-12 09:35",38.3],["2025-12-12 09:36",38.3],["2025-12-12 09:37",38.3],["2025-12-12 09:38",38.3],["2025-12-12 09:40",38.35],["2025-12-12 09:41",38.3],["2025-12-12 09:42",38.35],["2025-12-12 09:48",38.4],["2025-12-12 09:49",38.4],["2025-12-12 09:50",38.35],["2025-12-12 09:51",38.4],["2025-12-12 09:52",38.35],["2025-12-12 09:54",38.35],["2025-12-12 09:58",38.35],["2025-12-12 09:59",38.4],["2025-12-12 10:00",38.4],["2025-12-12 10:01",38.5],["2025-12-12 10:04",38.35],["2025-12-12 10:06",38.35],["2025-12-12 10:08",38.35],["2025-12-12 10:09",38.35],["2025-12-12 10:10",38.35],["2025-12-12 10:11",38.35],["2025-12-12 10:13",38.35],["2025-12-12 10:14",38.35],["2025-12-12 10:15",38.35],["2025-12-12 10:16",38.35],["2025-12-12 10:17",38.3],["2025-12-12 10:18",38.35],["2025-12-12 10:19",38.3],["2025-12-12 10:20",38.3],["2025-12-12 10:21",38.3],["2025-12-12 10:23",38.4],["2025-12-12 10:26",38.3],["2025-12-12 10:28",38.3],["2025-12-12 10:29",38.3],["2025-12-12 10:30",38.3],["2025-12-12 10:32",38.3],["2025-12-12 10:33",38.4],["2025-12-12 10:35",38.35],["2025-12-12 10:39",38.35],["2025-12-12 10:40",38.4],["2025-12-12 10:43",38.35],["2025-12-12 10:50",38.3],["2025-12-12 10:53",38.35],["2025-12-12 10:55",38.3],["2025-12-12 10:57",38.2],["2025-12-12 10:58",38.15],["2025-12-12 10:59",38.15],["2025-12-12 11:00",38.15],["2025-12-12 11:01",38.15],["2025-12-12 11:02",38.15],["2025-12-12 11:03",38.15],["2025-12-12 11:04",38.15],["2025-12-12 11:05",38.15],["2025-12-12 11:06",38.1],["2025-12-12 11:07",38.15],["2025-12-12 11:08",38.1],["2025-12-12 11:09",38.15],["2025-12-12 11:10",38.1],["2025-12-12 11:13",38.1],["2025-12-12 11:14",38.15],["2025-12-12 11:15",38.15],["2025-12-12 11:16",38.1],["2025-12-12 11:17",38.15],["2025-12-12 11:18",38.15],["2025-12-12 11:19",38.1],["2025-12-12 11:20",38.1],["2025-12-12 11:21",38.1],["2025-12-12 11:22",38.1],["2025-12-12 11:24",38.1],["2025-12-12 11:25",38.1],["2025-12-12 11:26",38.1],["2025-12-12 11:29",38],["2025-12-12 11:30",38],["2025-12-12 11:31",37.9],["2025-12-12 11:32",37.95],["2025-12-12 11:33",37.95],["2025-12-12 11:34",37.9],["2025-12-12 11:35",37.9],["2025-12-12 11:36",37.9],["2025-12-12 11:38",37.9],["2025-12-12 11:39",37.9],["2025-12-12 11:40",37.9],["2025-12-12 11:41",37.9],["2025-12-12 11:42",37.9],["2025-12-12 11:43",37.95],["2025-12-12 11:44",37.9],["2025-12-12 11:45",37.9],["2025-12-12 11:47",37.9],["2025-12-12 11:48",37.9],["2025-12-12 11:49",37.95],["2025-12-12 11:50",37.9],["2025-12-12 11:51",37.95],["2025-12-12 11:53",37.9],["2025-12-12 11:54",37.95],["2025-12-12 11:55",37.95],["2025-12-12 11:56",37.95],["2025-12-12 11:57",37.95],["2025-12-12 11:58",37.95],["2025-12-12 12:00",37.9],["2025-12-12 12:01",37.95],["2025-12-12 12:03",37.9],["2025-12-12 12:04",37.95],["2025-12-12 12:06",38],["2025-12-12 12:08",37.95],["2025-12-12 12:10",38],["2025-12-12 12:11",38],["2025-12-12 12:12",37.95],["2025-12-12 12:13",37.95],["2025-12-12 12:14",37.95],["2025-12-12 12:15",37.95],["2025-12-12 12:17",37.95],["2025-12-12 12:21",37.95],["2025-12-12 12:23",37.95],["2025-12-12 12:24",37.95],["2025-12-12 12:26",37.95],["2025-12-12 12:27",37.9],["2025-12-12 12:29",37.9],["2025-12-12 12:30",37.95],["2025-12-12 12:32",37.95],["2025-12-12 12:33",37.95],["2025-12-12 12:34",37.95],["2025-12-12 12:35",37.95],["2025-12-12 12:37",37.95],["2025-12-12 12:38",37.95],["2025-12-12 12:39",37.95],["2025-12-12 12:40",37.95],["2025-12-12 12:41",37.9],["2025-12-12 12:42",37.95],["2025-12-12 12:43",37.95],["2025-12-12 12:45",37.9],["2025-12-12 12:46",37.9],["2025-12-12 12:47",37.95],["2025-12-12 12:49",37.95],["2025-12-12 12:50",37.95],["2025-12-12 12:51",37.9],["2025-12-12 12:52",37.95],["2025-12-12 12:54",37.95],["2025-12-12 12:56",37.95],["2025-12-12 12:57",37.95],["2025-12-12 13:00",37.95],["2025-12-12 13:02",37.8],["2025-12-12 13:04",37.75],["2025-12-12 13:05",37.85],["2025-12-12 13:06",37.85],["2025-12-12 13:09",37.85],["2025-12-12 13:10",37.8],["2025-12-12 13:12",37.85],["2025-12-12 13:13",37.85],["2025-12-12 13:15",37.85],["2025-12-12 13:17",37.85],["2025-12-12 13:18",37.8],["2025-12-12 13:20",37.8],["2025-12-12 13:22",37.85],["2025-12-12 13:23",37.8],["2025-12-12 13:24",37.85],["2025-12-12 13:30",37.7],["2025-12-12 14:30",37.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",27],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",15],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",62],["2025-12-12 09:11",3],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:18",4],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:23",5],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:32",8],["2025-12-12 09:33",2],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",6],["2025-12-12 09:38",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",18],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",23],["2025-12-12 09:52",6],["2025-12-12 09:54",13],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",6],["2025-12-12 10:01",1],["2025-12-12 10:04",4],["2025-12-12 10:06",2],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:15",2],["2025-12-12 10:16",5],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:23",1],["2025-12-12 10:26",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:35",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:50",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:57",3],["2025-12-12 10:58",2],["2025-12-12 10:59",2],["2025-12-12 11:00",3],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",6],["2025-12-12 11:22",1],["2025-12-12 11:24",4],["2025-12-12 11:25",4],["2025-12-12 11:26",2],["2025-12-12 11:29",3],["2025-12-12 11:30",4],["2025-12-12 11:31",3],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",5],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:53",2],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 11:56",3],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:03",2],["2025-12-12 12:04",77],["2025-12-12 12:06",1],["2025-12-12 12:08",30],["2025-12-12 12:10",1],["2025-12-12 12:11",7],["2025-12-12 12:12",20],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",2],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",6],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",1194],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:26"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:39"],["10:40"],["10:43"],["10:50"],["10:53"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}