{"status":1,"pri":[["2025-12-12 08:49",4.4],["2025-12-12 08:51",4.6],["2025-12-12 08:55",4.4],["2025-12-12 09:00",4.8],["2025-12-12 09:12",4.7],["2025-12-12 09:16",4.7],["2025-12-12 09:19",4.2],["2025-12-12 09:21",4.1],["2025-12-12 09:22",3.8],["2025-12-12 09:27",3.9],["2025-12-12 09:52",4.7],["2025-12-12 10:09",4.6],["2025-12-12 10:17",4.1],["2025-12-12 10:20",4.1],["2025-12-12 10:23",4],["2025-12-12 10:29",4],["2025-12-12 10:46",3.9],["2025-12-12 10:54",4],["2025-12-12 11:16",4.2],["2025-12-12 11:18",4.2],["2025-12-12 11:24",4.4],["2025-12-12 11:25",4.2],["2025-12-12 11:33",4.5],["2025-12-12 11:34",4.7],["2025-12-12 11:40",5],["2025-12-12 11:46",4.8],["2025-12-12 12:27",4.3],["2025-12-12 12:30",4.2],["2025-12-12 12:32",4.2],["2025-12-12 12:38",4.2],["2025-12-12 12:42",4.4],["2025-12-12 12:48",4.2],["2025-12-12 13:00",4.2],["2025-12-12 13:07",4],["2025-12-12 13:08",4],["2025-12-12 13:11",3.9],["2025-12-12 13:15",3.9],["2025-12-12 13:19",3.9],["2025-12-12 13:21",3.8],["2025-12-12 13:23",3.7],["2025-12-12 13:25",3.7],["2025-12-12 13:31",3.6],["2025-12-12 13:35",3.3],["2025-12-12 13:38",3.4],["2025-12-12 13:44",3.2]],"qty":[["2025-12-12 08:49",1],["2025-12-12 08:51",16],["2025-12-12 08:55",1],["2025-12-12 09:00",20],["2025-12-12 09:12",1],["2025-12-12 09:16",1],["2025-12-12 09:19",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:27",2],["2025-12-12 09:52",1],["2025-12-12 10:09",1],["2025-12-12 10:17",2],["2025-12-12 10:20",1],["2025-12-12 10:23",10],["2025-12-12 10:29",1],["2025-12-12 10:46",2],["2025-12-12 10:54",3],["2025-12-12 11:16",1],["2025-12-12 11:18",9],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:33",2],["2025-12-12 11:34",4],["2025-12-12 11:40",4],["2025-12-12 11:46",2],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:32",70],["2025-12-12 12:38",72],["2025-12-12 12:42",1],["2025-12-12 12:48",10],["2025-12-12 13:00",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:19",1],["2025-12-12 13:21",17],["2025-12-12 13:23",2],["2025-12-12 13:25",1],["2025-12-12 13:31",1],["2025-12-12 13:35",1],["2025-12-12 13:38",2],["2025-12-12 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:49"],["08:51"],["08:55"],["09:00"],["09:12"],["09:16"],["09:19"],["09:21"],["09:22"],["09:27"],["09:52"],["10:09"],["10:17"],["10:20"],["10:23"],["10:29"],["10:46"],["10:54"],["11:16"],["11:18"],["11:24"],["11:25"],["11:33"],["11:34"],["11:40"],["11:46"],["12:27"],["12:30"],["12:32"],["12:38"],["12:42"],["12:48"],["13:00"],["13:07"],["13:08"],["13:11"],["13:15"],["13:19"],["13:21"],["13:23"],["13:25"],["13:31"],["13:35"],["13:38"],["13:44"]]}