{"status":1,"pri":[["2025-12-12 09:00",30.88],["2025-12-12 09:04",30.88],["2025-12-12 09:08",30.88],["2025-12-12 09:11",30.86],["2025-12-12 09:13",30.86],["2025-12-12 09:15",30.86],["2025-12-12 09:17",30.86],["2025-12-12 09:19",30.86],["2025-12-12 09:21",30.86],["2025-12-12 09:22",30.86],["2025-12-12 09:26",30.86],["2025-12-12 09:27",30.85],["2025-12-12 09:28",30.84],["2025-12-12 09:29",30.84],["2025-12-12 09:30",30.85],["2025-12-12 09:33",30.84],["2025-12-12 09:34",30.84],["2025-12-12 09:35",30.85],["2025-12-12 09:38",30.85],["2025-12-12 09:40",30.85],["2025-12-12 09:42",30.85],["2025-12-12 09:43",30.84],["2025-12-12 09:44",30.84],["2025-12-12 09:45",30.84],["2025-12-12 09:48",30.85],["2025-12-12 09:50",30.85],["2025-12-12 09:51",30.85],["2025-12-12 09:52",30.85],["2025-12-12 09:54",30.85],["2025-12-12 09:55",30.85],["2025-12-12 09:56",30.85],["2025-12-12 09:57",30.85],["2025-12-12 10:01",30.86],["2025-12-12 10:04",30.87],["2025-12-12 10:05",30.87],["2025-12-12 10:07",30.87],["2025-12-12 10:09",30.87],["2025-12-12 10:11",30.87],["2025-12-12 10:14",30.87],["2025-12-12 10:16",30.87],["2025-12-12 10:17",30.88],["2025-12-12 10:18",30.87],["2025-12-12 10:19",30.87],["2025-12-12 10:21",30.88],["2025-12-12 10:25",30.87],["2025-12-12 10:28",30.9],["2025-12-12 10:30",30.9],["2025-12-12 10:31",30.9],["2025-12-12 10:32",30.9],["2025-12-12 10:35",30.9],["2025-12-12 10:36",30.9],["2025-12-12 10:41",30.9],["2025-12-12 10:44",30.9],["2025-12-12 10:45",30.89],["2025-12-12 10:46",30.88],["2025-12-12 10:47",30.88],["2025-12-12 10:48",30.88],["2025-12-12 10:49",30.88],["2025-12-12 10:52",30.88],["2025-12-12 10:56",30.88],["2025-12-12 10:57",30.88],["2025-12-12 10:59",30.88],["2025-12-12 11:00",30.88],["2025-12-12 11:01",30.88],["2025-12-12 11:06",30.88],["2025-12-12 11:09",30.87],["2025-12-12 11:10",30.86],["2025-12-12 11:13",30.87],["2025-12-12 11:15",30.88],["2025-12-12 11:16",30.88],["2025-12-12 11:22",30.88],["2025-12-12 11:25",30.88],["2025-12-12 11:27",30.88],["2025-12-12 11:30",30.88],["2025-12-12 11:31",30.88],["2025-12-12 11:32",30.88],["2025-12-12 11:40",30.87],["2025-12-12 11:41",30.87],["2025-12-12 11:42",30.87],["2025-12-12 11:44",30.88],["2025-12-12 11:45",30.88],["2025-12-12 11:47",30.88],["2025-12-12 11:52",30.88],["2025-12-12 11:53",30.88],["2025-12-12 11:56",30.88],["2025-12-12 11:57",30.89],["2025-12-12 12:09",30.88],["2025-12-12 12:10",30.87],["2025-12-12 12:11",30.88],["2025-12-12 12:12",30.88],["2025-12-12 12:13",30.87],["2025-12-12 12:16",30.88],["2025-12-12 12:18",30.88],["2025-12-12 12:21",30.88],["2025-12-12 12:23",30.88],["2025-12-12 12:25",30.88],["2025-12-12 12:27",30.88],["2025-12-12 12:30",30.87],["2025-12-12 12:33",30.88],["2025-12-12 12:36",30.88],["2025-12-12 12:39",30.88],["2025-12-12 12:46",30.88],["2025-12-12 12:50",30.88],["2025-12-12 12:51",30.87],["2025-12-12 12:56",30.87],["2025-12-12 12:57",30.87],["2025-12-12 13:02",30.87],["2025-12-12 13:05",30.88],["2025-12-12 13:08",30.87],["2025-12-12 13:10",30.87],["2025-12-12 13:15",30.88],["2025-12-12 13:17",30.87],["2025-12-12 13:19",30.87],["2025-12-12 13:22",30.86],["2025-12-12 13:23",30.87],["2025-12-12 13:24",30.86],["2025-12-12 13:30",30.86]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:04",4],["2025-12-12 09:08",10],["2025-12-12 09:11",2],["2025-12-12 09:13",3],["2025-12-12 09:15",5],["2025-12-12 09:17",1],["2025-12-12 09:19",4],["2025-12-12 09:21",5],["2025-12-12 09:22",1],["2025-12-12 09:26",5],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",13],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:42",10],["2025-12-12 09:43",5],["2025-12-12 09:44",5],["2025-12-12 09:45",10],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",6],["2025-12-12 09:57",1],["2025-12-12 10:01",108],["2025-12-12 10:04",2],["2025-12-12 10:05",13],["2025-12-12 10:07",7],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:14",1],["2025-12-12 10:16",150],["2025-12-12 10:17",1],["2025-12-12 10:18",367],["2025-12-12 10:19",2],["2025-12-12 10:21",19],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",26],["2025-12-12 10:32",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:41",1],["2025-12-12 10:44",2],["2025-12-12 10:45",15],["2025-12-12 10:46",1],["2025-12-12 10:47",39],["2025-12-12 10:48",1],["2025-12-12 10:49",5],["2025-12-12 10:52",1],["2025-12-12 10:56",10],["2025-12-12 10:57",10],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",74],["2025-12-12 11:06",40],["2025-12-12 11:09",314],["2025-12-12 11:10",1],["2025-12-12 11:13",150],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:22",10],["2025-12-12 11:25",1],["2025-12-12 11:27",4],["2025-12-12 11:30",10],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:40",5],["2025-12-12 11:41",3],["2025-12-12 11:42",15],["2025-12-12 11:44",5],["2025-12-12 11:45",10],["2025-12-12 11:47",6],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",6],["2025-12-12 12:09",34],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",8],["2025-12-12 12:16",5],["2025-12-12 12:18",1],["2025-12-12 12:21",3],["2025-12-12 12:23",1],["2025-12-12 12:25",50],["2025-12-12 12:27",1],["2025-12-12 12:30",3],["2025-12-12 12:33",35],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:46",10],["2025-12-12 12:50",10],["2025-12-12 12:51",75],["2025-12-12 12:56",5],["2025-12-12 12:57",1],["2025-12-12 13:02",8],["2025-12-12 13:05",14],["2025-12-12 13:08",5],["2025-12-12 13:10",10],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:19",8],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",46]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:08"],["09:11"],["09:13"],["09:15"],["09:17"],["09:19"],["09:21"],["09:22"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:35"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["10:01"],["10:04"],["10:05"],["10:07"],["10:09"],["10:11"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:25"],["10:28"],["10:30"],["10:31"],["10:32"],["10:35"],["10:36"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:06"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:22"],["11:25"],["11:27"],["11:30"],["11:31"],["11:32"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:52"],["11:53"],["11:56"],["11:57"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:18"],["12:21"],["12:23"],["12:25"],["12:27"],["12:30"],["12:33"],["12:36"],["12:39"],["12:46"],["12:50"],["12:51"],["12:56"],["12:57"],["13:02"],["13:05"],["13:08"],["13:10"],["13:15"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}