{"status":1,"pri":[["2025-12-12 09:00",192],["2025-12-12 09:02",192],["2025-12-12 09:03",193.5],["2025-12-12 09:04",194],["2025-12-12 09:05",195.5],["2025-12-12 09:06",196],["2025-12-12 09:07",196.5],["2025-12-12 09:08",195.5],["2025-12-12 09:09",196],["2025-12-12 09:10",195.5],["2025-12-12 09:11",195.5],["2025-12-12 09:12",195.5],["2025-12-12 09:13",194.5],["2025-12-12 09:14",194],["2025-12-12 09:16",193],["2025-12-12 09:18",193.5],["2025-12-12 09:21",194.5],["2025-12-12 09:23",194.5],["2025-12-12 09:25",195.5],["2025-12-12 09:27",195.5],["2025-12-12 09:28",195],["2025-12-12 09:31",194.5],["2025-12-12 09:32",194.5],["2025-12-12 09:33",195],["2025-12-12 09:34",195.5],["2025-12-12 09:39",195],["2025-12-12 09:40",194],["2025-12-12 09:41",195.5],["2025-12-12 09:42",194.5],["2025-12-12 09:48",194.5],["2025-12-12 09:49",195],["2025-12-12 09:53",195],["2025-12-12 09:54",195],["2025-12-12 09:59",195],["2025-12-12 10:03",194.5],["2025-12-12 10:07",194.5],["2025-12-12 10:10",194.5],["2025-12-12 10:11",194.5],["2025-12-12 10:12",195],["2025-12-12 10:13",195],["2025-12-12 10:14",195],["2025-12-12 10:15",195],["2025-12-12 10:16",194.5],["2025-12-12 10:17",194.5],["2025-12-12 10:25",194.5],["2025-12-12 10:26",194.5],["2025-12-12 10:43",193.5],["2025-12-12 10:45",193.5],["2025-12-12 10:46",194],["2025-12-12 10:50",193.5],["2025-12-12 10:52",193],["2025-12-12 10:56",193.5],["2025-12-12 10:57",193.5],["2025-12-12 11:04",193.5],["2025-12-12 11:10",193.5],["2025-12-12 11:16",194],["2025-12-12 11:18",194.5],["2025-12-12 11:19",194.5],["2025-12-12 11:20",195],["2025-12-12 11:26",194.5],["2025-12-12 11:36",194],["2025-12-12 11:38",194.5],["2025-12-12 11:53",194],["2025-12-12 11:54",194],["2025-12-12 11:59",194],["2025-12-12 12:00",194.5],["2025-12-12 12:01",194.5],["2025-12-12 12:02",194.5],["2025-12-12 12:04",195.5],["2025-12-12 12:09",195],["2025-12-12 12:10",194.5],["2025-12-12 12:21",194.5],["2025-12-12 12:24",194.5],["2025-12-12 12:25",194.5],["2025-12-12 12:29",194.5],["2025-12-12 12:30",194.5],["2025-12-12 12:31",195],["2025-12-12 12:33",194.5],["2025-12-12 12:38",195],["2025-12-12 12:42",194],["2025-12-12 12:44",194.5],["2025-12-12 12:46",194.5],["2025-12-12 12:53",194.5],["2025-12-12 12:54",194.5],["2025-12-12 12:58",194.5],["2025-12-12 13:04",194],["2025-12-12 13:05",194],["2025-12-12 13:09",194],["2025-12-12 13:13",194],["2025-12-12 13:16",194],["2025-12-12 13:20",194],["2025-12-12 13:22",194],["2025-12-12 13:23",193.5],["2025-12-12 13:24",194],["2025-12-12 13:30",194],["2025-12-12 14:30",194]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:23",2],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:59",1],["2025-12-12 10:03",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 11:04",1],["2025-12-12 11:10",2],["2025-12-12 11:16",10],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:26",1],["2025-12-12 11:36",1],["2025-12-12 11:38",2],["2025-12-12 11:53",4],["2025-12-12 11:54",2],["2025-12-12 11:59",1],["2025-12-12 12:00",5],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:09",1],["2025-12-12 12:10",4],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:38",3],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:58",1],["2025-12-12 13:04",1],["2025-12-12 13:05",3],["2025-12-12 13:09",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:20",4],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",4],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:18"],["09:21"],["09:23"],["09:25"],["09:27"],["09:28"],["09:31"],["09:32"],["09:33"],["09:34"],["09:39"],["09:40"],["09:41"],["09:42"],["09:48"],["09:49"],["09:53"],["09:54"],["09:59"],["10:03"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:25"],["10:26"],["10:43"],["10:45"],["10:46"],["10:50"],["10:52"],["10:56"],["10:57"],["11:04"],["11:10"],["11:16"],["11:18"],["11:19"],["11:20"],["11:26"],["11:36"],["11:38"],["11:53"],["11:54"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:09"],["12:10"],["12:21"],["12:24"],["12:25"],["12:29"],["12:30"],["12:31"],["12:33"],["12:38"],["12:42"],["12:44"],["12:46"],["12:53"],["12:54"],["12:58"],["13:04"],["13:05"],["13:09"],["13:13"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}