{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",22.58],["2025-12-12 09:03",22.56],["2025-12-12 09:04",22.57],["2025-12-12 09:05",22.56],["2025-12-12 09:06",22.56],["2025-12-12 09:07",22.56],["2025-12-12 09:08",22.56],["2025-12-12 09:09",22.53],["2025-12-12 09:10",22.53],["2025-12-12 09:11",22.54],["2025-12-12 09:12",22.56],["2025-12-12 09:13",22.56],["2025-12-12 09:14",22.58],["2025-12-12 09:15",22.58],["2025-12-12 09:17",22.6],["2025-12-12 09:18",22.6],["2025-12-12 09:19",22.6],["2025-12-12 09:20",22.61],["2025-12-12 09:21",22.61],["2025-12-12 09:22",22.59],["2025-12-12 09:23",22.59],["2025-12-12 09:24",22.59],["2025-12-12 09:25",22.57],["2025-12-12 09:26",22.58],["2025-12-12 09:27",22.58],["2025-12-12 09:28",22.59],["2025-12-12 09:29",22.59],["2025-12-12 09:30",22.58],["2025-12-12 09:31",22.58],["2025-12-12 09:32",22.58],["2025-12-12 09:33",22.58],["2025-12-12 09:34",22.58],["2025-12-12 09:35",22.59],["2025-12-12 09:36",22.59],["2025-12-12 09:39",22.59],["2025-12-12 09:41",22.59],["2025-12-12 09:42",22.59],["2025-12-12 09:43",22.59],["2025-12-12 09:44",22.59],["2025-12-12 09:45",22.59],["2025-12-12 09:46",22.59],["2025-12-12 09:48",22.58],["2025-12-12 09:49",22.58],["2025-12-12 09:50",22.58],["2025-12-12 09:51",22.58],["2025-12-12 09:52",22.59],["2025-12-12 09:53",22.6],["2025-12-12 09:55",22.6],["2025-12-12 09:56",22.6],["2025-12-12 09:57",22.6],["2025-12-12 09:58",22.61],["2025-12-12 09:59",22.62],["2025-12-12 10:00",22.64],["2025-12-12 10:01",22.63],["2025-12-12 10:02",22.63],["2025-12-12 10:03",22.63],["2025-12-12 10:04",22.64],["2025-12-12 10:06",22.64],["2025-12-12 10:07",22.65],["2025-12-12 10:08",22.65],["2025-12-12 10:09",22.65],["2025-12-12 10:11",22.64],["2025-12-12 10:12",22.63],["2025-12-12 10:13",22.63],["2025-12-12 10:14",22.63],["2025-12-12 10:16",22.63],["2025-12-12 10:17",22.64],["2025-12-12 10:19",22.64],["2025-12-12 10:20",22.64],["2025-12-12 10:22",22.64],["2025-12-12 10:23",22.64],["2025-12-12 10:24",22.65],["2025-12-12 10:26",22.64],["2025-12-12 10:27",22.64],["2025-12-12 10:28",22.65],["2025-12-12 10:29",22.65],["2025-12-12 10:30",22.65],["2025-12-12 10:36",22.66],["2025-12-12 10:39",22.66],["2025-12-12 10:40",22.66],["2025-12-12 10:41",22.66],["2025-12-12 10:43",22.66],["2025-12-12 10:44",22.66],["2025-12-12 10:45",22.66],["2025-12-12 10:46",22.67],["2025-12-12 10:49",22.67],["2025-12-12 10:50",22.67],["2025-12-12 10:51",22.68],["2025-12-12 10:52",22.68],["2025-12-12 10:53",22.68],["2025-12-12 10:55",22.68],["2025-12-12 10:57",22.68],["2025-12-12 10:58",22.68],["2025-12-12 10:59",22.68],["2025-12-12 11:00",22.68],["2025-12-12 11:01",22.68],["2025-12-12 11:02",22.67],["2025-12-12 11:05",22.67],["2025-12-12 11:06",22.67],["2025-12-12 11:07",22.67],["2025-12-12 11:08",22.67],["2025-12-12 11:09",22.67],["2025-12-12 11:11",22.66],["2025-12-12 11:12",22.66],["2025-12-12 11:13",22.66],["2025-12-12 11:14",22.66],["2025-12-12 11:15",22.65],["2025-12-12 11:19",22.64],["2025-12-12 11:21",22.64],["2025-12-12 11:22",22.63],["2025-12-12 11:23",22.63],["2025-12-12 11:24",22.63],["2025-12-12 11:26",22.63],["2025-12-12 11:28",22.63],["2025-12-12 11:30",22.63],["2025-12-12 11:31",22.63],["2025-12-12 11:33",22.64],["2025-12-12 11:34",22.63],["2025-12-12 11:35",22.62],["2025-12-12 11:36",22.61],["2025-12-12 11:38",22.61],["2025-12-12 11:40",22.61],["2025-12-12 11:42",22.61],["2025-12-12 11:43",22.61],["2025-12-12 11:45",22.6],["2025-12-12 11:46",22.6],["2025-12-12 11:47",22],["2025-12-12 11:49",22.6],["2025-12-12 11:51",22.6],["2025-12-12 11:52",22.61],["2025-12-12 11:53",22.6],["2025-12-12 11:56",22.6],["2025-12-12 11:57",22.6],["2025-12-12 11:58",22.6],["2025-12-12 11:59",22.6],["2025-12-12 12:00",22.61],["2025-12-12 12:03",22.6],["2025-12-12 12:04",22.6],["2025-12-12 12:05",22.6],["2025-12-12 12:06",22.6],["2025-12-12 12:07",22.6],["2025-12-12 12:08",22.6],["2025-12-12 12:09",22.61],["2025-12-12 12:11",22.61],["2025-12-12 12:13",22.61],["2025-12-12 12:16",22.61],["2025-12-12 12:18",22.61],["2025-12-12 12:20",22.61],["2025-12-12 12:21",22.61],["2025-12-12 12:28",22.61],["2025-12-12 12:30",22.61],["2025-12-12 12:32",22.6],["2025-12-12 12:34",22.6],["2025-12-12 12:35",22.6],["2025-12-12 12:37",22.6],["2025-12-12 12:38",22.6],["2025-12-12 12:40",22.6],["2025-12-12 12:41",22.6],["2025-12-12 12:42",22.6],["2025-12-12 12:43",22.6],["2025-12-12 12:44",22.6],["2025-12-12 12:46",22.61],["2025-12-12 12:47",22.6],["2025-12-12 12:49",22.6],["2025-12-12 12:50",22.6],["2025-12-12 12:52",22.59],["2025-12-12 12:56",22.59],["2025-12-12 12:57",22.58],["2025-12-12 12:58",22.58],["2025-12-12 12:59",22.59],["2025-12-12 13:01",22.59],["2025-12-12 13:04",22.59],["2025-12-12 13:05",22.6],["2025-12-12 13:07",22.59],["2025-12-12 13:08",22.6],["2025-12-12 13:10",22.6],["2025-12-12 13:12",22.6],["2025-12-12 13:13",22.6],["2025-12-12 13:14",22.6],["2025-12-12 13:15",22.61],["2025-12-12 13:17",22.61],["2025-12-12 13:20",22.6],["2025-12-12 13:21",22.61],["2025-12-12 13:23",22.6],["2025-12-12 13:24",22.61],["2025-12-12 13:30",22.62],["2025-12-12 14:30",22.62]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",40],["2025-12-12 09:06",1],["2025-12-12 09:07",15],["2025-12-12 09:08",1],["2025-12-12 09:09",10],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",15],["2025-12-12 09:13",3],["2025-12-12 09:14",65],["2025-12-12 09:15",1],["2025-12-12 09:17",234],["2025-12-12 09:18",12],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",5],["2025-12-12 09:24",5],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",2],["2025-12-12 09:32",8],["2025-12-12 09:33",6],["2025-12-12 09:34",4],["2025-12-12 09:35",19],["2025-12-12 09:36",6],["2025-12-12 09:39",1],["2025-12-12 09:41",13],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",4],["2025-12-12 09:49",10],["2025-12-12 09:50",21],["2025-12-12 09:51",5],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",133],["2025-12-12 10:00",5],["2025-12-12 10:01",5],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:04",52],["2025-12-12 10:06",50],["2025-12-12 10:07",9],["2025-12-12 10:08",100],["2025-12-12 10:09",43],["2025-12-12 10:11",2],["2025-12-12 10:12",37],["2025-12-12 10:13",10],["2025-12-12 10:14",5],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",5],["2025-12-12 10:20",3],["2025-12-12 10:22",1],["2025-12-12 10:23",5],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:40",5],["2025-12-12 10:41",1],["2025-12-12 10:43",5],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",10],["2025-12-12 10:49",59],["2025-12-12 10:50",1],["2025-12-12 10:51",311],["2025-12-12 10:52",5],["2025-12-12 10:53",198],["2025-12-12 10:55",1],["2025-12-12 10:57",5],["2025-12-12 10:58",56],["2025-12-12 10:59",10],["2025-12-12 11:00",1],["2025-12-12 11:01",22],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",5],["2025-12-12 11:08",1],["2025-12-12 11:09",11],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",10],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:19",1],["2025-12-12 11:21",3],["2025-12-12 11:22",6],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:30",3],["2025-12-12 11:31",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",12],["2025-12-12 11:36",12],["2025-12-12 11:38",15],["2025-12-12 11:40",3],["2025-12-12 11:42",1],["2025-12-12 11:43",9],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",2],["2025-12-12 11:51",5],["2025-12-12 11:52",1],["2025-12-12 11:53",10],["2025-12-12 11:56",8],["2025-12-12 11:57",6],["2025-12-12 11:58",6],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:04",20],["2025-12-12 12:05",5],["2025-12-12 12:06",2],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:09",81],["2025-12-12 12:11",1],["2025-12-12 12:13",10],["2025-12-12 12:16",3],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",3],["2025-12-12 12:37",5],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",4],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:47",5],["2025-12-12 12:49",6],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 12:59",4],["2025-12-12 13:01",10],["2025-12-12 13:04",2],["2025-12-12 13:05",196],["2025-12-12 13:07",10],["2025-12-12 13:08",6],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:20",10],["2025-12-12 13:21",1],["2025-12-12 13:23",10],["2025-12-12 13:24",181],["2025-12-12 13:30",63],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:36"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:13"],["12:16"],["12:18"],["12:20"],["12:21"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}