{"status":1,"pri":[["2025-12-12 09:00",38.55],["2025-12-12 09:01",38.5],["2025-12-12 09:04",38.65],["2025-12-12 09:05",38.9],["2025-12-12 09:07",38.85],["2025-12-12 09:08",38.8],["2025-12-12 09:10",38.85],["2025-12-12 09:11",38.85],["2025-12-12 09:13",38.8],["2025-12-12 09:15",38.7],["2025-12-12 09:17",38.8],["2025-12-12 09:18",38.8],["2025-12-12 09:22",38.8],["2025-12-12 09:25",38.8],["2025-12-12 09:27",38.7],["2025-12-12 09:28",38.65],["2025-12-12 09:29",38.6],["2025-12-12 09:33",38.65],["2025-12-12 09:34",38.7],["2025-12-12 09:35",38.6],["2025-12-12 09:36",38.75],["2025-12-12 09:38",38.7],["2025-12-12 09:44",38.75],["2025-12-12 09:45",38.75],["2025-12-12 09:46",38.75],["2025-12-12 09:48",38.7],["2025-12-12 09:50",38.7],["2025-12-12 09:53",38.65],["2025-12-12 09:55",38.6],["2025-12-12 09:56",38.6],["2025-12-12 09:57",38.65],["2025-12-12 10:01",38.65],["2025-12-12 10:05",38.65],["2025-12-12 10:06",38.65],["2025-12-12 10:10",38.7],["2025-12-12 10:11",38.75],["2025-12-12 10:12",38.75],["2025-12-12 10:13",38.8],["2025-12-12 10:14",38.7],["2025-12-12 10:15",38.65],["2025-12-12 10:25",38.7],["2025-12-12 10:29",38.7],["2025-12-12 10:43",38.75],["2025-12-12 10:46",38.75],["2025-12-12 10:47",38.65],["2025-12-12 10:53",38.7],["2025-12-12 10:54",38.7],["2025-12-12 10:58",38.65],["2025-12-12 10:59",38.65],["2025-12-12 11:01",38.65],["2025-12-12 11:04",38.7],["2025-12-12 11:07",38.7],["2025-12-12 11:15",38.6],["2025-12-12 11:16",38.6],["2025-12-12 11:17",38.6],["2025-12-12 11:20",38.65],["2025-12-12 11:26",38.65],["2025-12-12 11:27",38.6],["2025-12-12 11:34",38.55],["2025-12-12 11:35",38.55],["2025-12-12 11:43",38.55],["2025-12-12 11:45",38.6],["2025-12-12 11:50",38.6],["2025-12-12 12:00",38.65],["2025-12-12 12:01",38.6],["2025-12-12 12:02",38.6],["2025-12-12 12:07",38.6],["2025-12-12 12:08",38.6],["2025-12-12 12:12",38.55],["2025-12-12 12:13",38.55],["2025-12-12 12:16",38.55],["2025-12-12 12:20",38.55],["2025-12-12 12:22",38.5],["2025-12-12 12:24",38.5],["2025-12-12 12:28",38.5],["2025-12-12 12:30",38.5],["2025-12-12 12:34",38.5],["2025-12-12 12:38",38.45],["2025-12-12 12:40",38.5],["2025-12-12 12:45",38.5],["2025-12-12 12:49",38.5],["2025-12-12 12:50",38.5],["2025-12-12 12:51",38.5],["2025-12-12 12:53",38.45],["2025-12-12 12:55",38.45],["2025-12-12 12:56",38.45],["2025-12-12 12:58",38.4],["2025-12-12 13:00",38.5],["2025-12-12 13:02",38.4],["2025-12-12 13:05",38.45],["2025-12-12 13:06",38.5],["2025-12-12 13:08",38.55],["2025-12-12 13:10",38.5],["2025-12-12 13:12",38.5],["2025-12-12 13:17",38.5],["2025-12-12 13:20",38.5],["2025-12-12 13:21",38.55],["2025-12-12 13:23",38.4],["2025-12-12 13:30",38.4]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:13",7],["2025-12-12 09:15",1],["2025-12-12 09:17",6],["2025-12-12 09:18",1],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:27",5],["2025-12-12 09:28",4],["2025-12-12 09:29",4],["2025-12-12 09:33",3],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:55",8],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 10:01",3],["2025-12-12 10:05",2],["2025-12-12 10:06",4],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",12],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:25",1],["2025-12-12 10:29",1],["2025-12-12 10:43",4],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:53",3],["2025-12-12 10:54",1],["2025-12-12 10:58",4],["2025-12-12 10:59",1],["2025-12-12 11:01",3],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:15",13],["2025-12-12 11:16",4],["2025-12-12 11:17",3],["2025-12-12 11:20",1],["2025-12-12 11:26",2],["2025-12-12 11:27",2],["2025-12-12 11:34",12],["2025-12-12 11:35",1],["2025-12-12 11:43",1],["2025-12-12 11:45",4],["2025-12-12 11:50",4],["2025-12-12 12:00",1],["2025-12-12 12:01",7],["2025-12-12 12:02",1],["2025-12-12 12:07",5],["2025-12-12 12:08",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:20",1],["2025-12-12 12:22",8],["2025-12-12 12:24",5],["2025-12-12 12:28",4],["2025-12-12 12:30",5],["2025-12-12 12:34",4],["2025-12-12 12:38",8],["2025-12-12 12:40",5],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:50",4],["2025-12-12 12:51",1],["2025-12-12 12:53",8],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:05",2],["2025-12-12 13:06",3],["2025-12-12 13:08",3],["2025-12-12 13:10",7],["2025-12-12 13:12",1],["2025-12-12 13:17",8],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:23",8],["2025-12-12 13:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:07"],["09:08"],["09:10"],["09:11"],["09:13"],["09:15"],["09:17"],["09:18"],["09:22"],["09:25"],["09:27"],["09:28"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:53"],["09:55"],["09:56"],["09:57"],["10:01"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:25"],["10:29"],["10:43"],["10:46"],["10:47"],["10:53"],["10:54"],["10:58"],["10:59"],["11:01"],["11:04"],["11:07"],["11:15"],["11:16"],["11:17"],["11:20"],["11:26"],["11:27"],["11:34"],["11:35"],["11:43"],["11:45"],["11:50"],["12:00"],["12:01"],["12:02"],["12:07"],["12:08"],["12:12"],["12:13"],["12:16"],["12:20"],["12:22"],["12:24"],["12:28"],["12:30"],["12:34"],["12:38"],["12:40"],["12:45"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:58"],["13:00"],["13:02"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:17"],["13:20"],["13:21"],["13:23"],["13:30"]]}