{"status":1,"pri":[["2025-12-12 09:00",209.5],["2025-12-12 09:28",209.5],["2025-12-12 09:29",209.5],["2025-12-12 09:40",209.5],["2025-12-12 09:47",210],["2025-12-12 09:49",210],["2025-12-12 09:51",210],["2025-12-12 09:57",209],["2025-12-12 10:00",209],["2025-12-12 10:04",209],["2025-12-12 10:09",209],["2025-12-12 10:14",208.5],["2025-12-12 10:19",208],["2025-12-12 10:25",208],["2025-12-12 10:36",208.5],["2025-12-12 10:49",208.5],["2025-12-12 11:03",208.5],["2025-12-12 11:09",208.5],["2025-12-12 11:14",208.5],["2025-12-12 11:17",208],["2025-12-12 11:33",208],["2025-12-12 11:40",208],["2025-12-12 11:50",207.5],["2025-12-12 11:58",207.5],["2025-12-12 12:08",207.5],["2025-12-12 12:09",207.5],["2025-12-12 12:26",207.5],["2025-12-12 12:35",208],["2025-12-12 12:36",208],["2025-12-12 12:42",208],["2025-12-12 12:44",207.5],["2025-12-12 12:47",207.5],["2025-12-12 12:51",207.5],["2025-12-12 12:56",207.5],["2025-12-12 13:08",207.5],["2025-12-12 13:10",208],["2025-12-12 13:22",207.5],["2025-12-12 13:24",207],["2025-12-12 13:30",207],["2025-12-12 14:30",207]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:40",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:57",1],["2025-12-12 10:00",1],["2025-12-12 10:04",1],["2025-12-12 10:09",1],["2025-12-12 10:14",1],["2025-12-12 10:19",1],["2025-12-12 10:25",1],["2025-12-12 10:36",1],["2025-12-12 10:49",1],["2025-12-12 11:03",1],["2025-12-12 11:09",2],["2025-12-12 11:14",2],["2025-12-12 11:17",1],["2025-12-12 11:33",1],["2025-12-12 11:40",2],["2025-12-12 11:50",1],["2025-12-12 11:58",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:26",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 12:56",6],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:22",2],["2025-12-12 13:24",1],["2025-12-12 13:30",2],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:28"],["09:29"],["09:40"],["09:47"],["09:49"],["09:51"],["09:57"],["10:00"],["10:04"],["10:09"],["10:14"],["10:19"],["10:25"],["10:36"],["10:49"],["11:03"],["11:09"],["11:14"],["11:17"],["11:33"],["11:40"],["11:50"],["11:58"],["12:08"],["12:09"],["12:26"],["12:35"],["12:36"],["12:42"],["12:44"],["12:47"],["12:51"],["12:56"],["13:08"],["13:10"],["13:22"],["13:24"],["13:30"],["14:30"]]}