{"status":1,"pri":[["2025-12-12 09:00",40.4],["2025-12-12 09:01",40.45],["2025-12-12 09:03",40.3],["2025-12-12 09:05",40.5],["2025-12-12 09:09",40.7],["2025-12-12 09:15",40.7],["2025-12-12 09:17",40.7],["2025-12-12 09:23",40.7],["2025-12-12 09:33",40.7],["2025-12-12 09:34",40.75],["2025-12-12 09:38",40.75],["2025-12-12 09:53",40.8],["2025-12-12 09:59",40.8],["2025-12-12 10:13",40.8],["2025-12-12 10:24",40.75],["2025-12-12 10:29",40.7],["2025-12-12 10:39",40.65],["2025-12-12 10:40",40.65],["2025-12-12 10:42",40.65],["2025-12-12 10:56",40.65],["2025-12-12 11:01",40.6],["2025-12-12 11:13",40.5],["2025-12-12 11:21",40.4],["2025-12-12 11:26",40.45],["2025-12-12 11:27",40.4],["2025-12-12 11:33",40.4],["2025-12-12 11:45",40.4],["2025-12-12 11:53",40.4],["2025-12-12 12:02",40.4],["2025-12-12 12:07",40.5],["2025-12-12 12:08",40.45],["2025-12-12 12:12",40.5],["2025-12-12 12:26",40.5],["2025-12-12 12:46",40.5],["2025-12-12 12:59",40.5],["2025-12-12 13:07",40.5],["2025-12-12 13:12",40.5],["2025-12-12 13:14",40.6],["2025-12-12 13:16",40.5],["2025-12-12 13:21",40.6],["2025-12-12 13:30",40.6]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",5],["2025-12-12 09:05",6],["2025-12-12 09:09",2],["2025-12-12 09:15",2],["2025-12-12 09:17",1],["2025-12-12 09:23",5],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:38",5],["2025-12-12 09:53",1],["2025-12-12 09:59",1],["2025-12-12 10:13",1],["2025-12-12 10:24",1],["2025-12-12 10:29",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:56",2],["2025-12-12 11:01",15],["2025-12-12 11:13",7],["2025-12-12 11:21",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:33",3],["2025-12-12 11:45",3],["2025-12-12 11:53",2],["2025-12-12 12:02",2],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:12",1],["2025-12-12 12:26",1],["2025-12-12 12:46",3],["2025-12-12 12:59",1],["2025-12-12 13:07",2],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:16",2],["2025-12-12 13:21",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:09"],["09:15"],["09:17"],["09:23"],["09:33"],["09:34"],["09:38"],["09:53"],["09:59"],["10:13"],["10:24"],["10:29"],["10:39"],["10:40"],["10:42"],["10:56"],["11:01"],["11:13"],["11:21"],["11:26"],["11:27"],["11:33"],["11:45"],["11:53"],["12:02"],["12:07"],["12:08"],["12:12"],["12:26"],["12:46"],["12:59"],["13:07"],["13:12"],["13:14"],["13:16"],["13:21"],["13:30"]]}